Market Cap Rp40,776.35T 2.47%
Volume 24h Rp1,710.42T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Clear Water $CLEAR

Clear Water ($CLEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.894748 Rp0.894748 Rp0.894748 Rp0.894748 - -
Apr-26 2024 Rp0.894748 Rp0.846783 Rp0.894748 Rp0.846783 Rp1,087 -
Apr-25 2024 Rp0.846783 Rp0.846783 Rp0.846783 Rp0.846783 - -
Apr-24 2024 Rp0.846783 Rp0.846783 Rp0.846783 Rp0.846783 - -
Apr-23 2024 Rp0.846783 Rp0.846783 Rp0.846783 Rp0.846783 - -
Apr-22 2024 Rp0.846783 Rp0.834735 Rp0.846783 Rp0.834735 Rp970,057 -
Apr-21 2024 Rp0.834735 Rp0.834735 Rp0.834735 Rp0.834735 - -
Apr-20 2024 Rp0.834735 Rp0.780023 Rp0.834735 Rp0.780023 Rp370,916 -
Apr-19 2024 Rp0.780023 Rp0.780023 Rp0.780023 Rp0.780023 - -
Apr-18 2024 Rp0.780023 Rp0.780023 Rp0.780023 Rp0.780023 Rp3,308,372 -
Apr-17 2024 Rp0.792161 Rp0.792161 Rp0.792161 Rp0.792161 - -
Apr-16 2024 Rp0.792161 Rp0.77254 Rp0.903523 Rp0.903523 Rp3,915,861 -
Apr-15 2024 Rp0.903523 Rp0.903523 Rp0.903523 Rp0.903523 - -
Apr-14 2024 Rp0.903523 Rp0.903523 Rp0.903523 Rp0.903523 - -
Apr-13 2024 Rp0.903523 Rp0.903523 Rp0.903523 Rp0.903523 - -

Historical and market price analysis of Clear Water ($CLEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 787 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.