Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CleanOcean (New) CLEAN

CleanOcean (New) (CLEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-15 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-14 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-13 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-12 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-11 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-10 2022 R0.00740109 R0.00740109 R0.00740109 R0.00740109 - -
Jul-09 2022 R0.00740109 R0.00730541 R0.00745187 R0.00735621 R371 -
Jul-08 2022 R0.00735621 R0.00666972 R0.00742555 R0.00666972 - -
Jul-07 2022 R0.00666972 R0.00666972 R0.00666972 R0.00666972 - -
Jul-06 2022 R0.00666972 R0.00666972 R0.00666972 R0.00666972 - -
Jul-05 2022 R0.00666972 R0.00666972 R0.00666972 R0.00666972 - -
Jul-04 2022 R0.00666972 R0.00666972 R0.00666972 R0.00666972 - -
Jul-03 2022 R0.00666972 R0.00662496 R0.00669506 R0.00663404 - -
Jul-02 2022 R0.00663404 R0.00663404 R0.00663404 R0.00663404 - -

Historical and market price analysis of CleanOcean (New) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 379 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.