Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-15 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-14 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-13 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-12 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-11 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-10 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-09 2022 | $0.0003999 | $0.00039473 | $0.00040265 | $0.00039748 | $20 | - |
Jul-08 2022 | $0.00039748 | $0.00036038 | $0.00040122 | $0.00036038 | - | - |
Jul-07 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-06 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-05 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-04 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-03 2022 | $0.00036038 | $0.00035796 | $0.00036175 | $0.00035846 | - | - |
Jul-02 2022 | $0.00035846 | $0.00035846 | $0.00035846 | $0.00035846 | - | - |