Market Cap Tk307.63T -0.35%
Volume 24h Tk20.26T 10.46%
BTC % 50.86% -0.11%
ETH % 16.06% -0.74%
Coins 27.650 +42
Exchanges 885
Last update 53 Seconds ago
Claw CLAW

Claw (CLAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-13 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-12 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-11 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-10 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-09 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-08 2023 Tk0.00002109 Tk0.00002109 Tk0.00002109 Tk0.00002109 - -
May-07 2023 Tk0.00002109 Tk0.00002073 Tk0.00002173 Tk0.00002073 Tk22,184 -
May-06 2023 Tk0.00002073 Tk0.00002073 Tk0.00002073 Tk0.00002073 - -
May-05 2023 Tk0.00002073 Tk0.00002073 Tk0.00002073 Tk0.00002073 - -
May-04 2023 Tk0.00002073 Tk0.00002073 Tk0.00002073 Tk0.00002073 - -
May-03 2023 Tk0.00002073 Tk0.00002073 Tk0.00002073 Tk0.00002073 - -
May-02 2023 Tk0.00002074 Tk0.00002 Tk0.00002083 Tk0.00002 Tk40,857 -
May-01 2023 Tk0.00002 Tk0.00001984 Tk0.00002045 Tk0.00002033 - -
Apr-30 2023 Tk0.00002036 Tk0.00002036 Tk0.00002288 Tk0.00002286 Tk36,961 -

Historical and market price analysis of Claw (CLAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50756 BDT.