Market Cap AR$2,497.49T 1.52%
Volume 24h AR$140.96T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Claw CLAW

Claw (CLAW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-13 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-12 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-11 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-10 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-09 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-08 2023 AR$0.00016033 AR$0.00016033 AR$0.00016033 AR$0.00016033 - -
May-07 2023 AR$0.00016033 AR$0.00015765 AR$0.00016526 AR$0.00015765 AR$168,651 -
May-06 2023 AR$0.00015765 AR$0.00015765 AR$0.00015765 AR$0.00015765 - -
May-05 2023 AR$0.00015765 AR$0.00015765 AR$0.00015765 AR$0.00015765 - -
May-04 2023 AR$0.00015765 AR$0.00015765 AR$0.00015765 AR$0.00015765 - -
May-03 2023 AR$0.00015765 AR$0.00015765 AR$0.00015765 AR$0.00015765 - -
May-02 2023 AR$0.00015772 AR$0.00015207 AR$0.00015841 AR$0.00015207 AR$310,609 -
May-01 2023 AR$0.00015207 AR$0.00015083 AR$0.0001555 AR$0.00015458 - -
Apr-30 2023 AR$0.00015478 AR$0.00015478 AR$0.00017394 AR$0.00017379 AR$280,987 -

Historical and market price analysis of Claw (CLAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.32549 ARS.