Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 12 Seconds ago
Civitas Protocol CVTP

Civitas Protocol (CVTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł341.07 zł323.89 zł343.10 zł326.15 - -
Oct-10 2021 zł326.45 zł326.20 zł340.87 zł340.33 - -
Oct-09 2021 zł340.72 zł335.85 zł343.20 zł338.17 - -
Oct-08 2021 zł338.28 zł336.18 zł347.16 zł341.21 - -
Oct-07 2021 zł341.63 zł330.66 zł352.59 zł340.13 - -
Oct-06 2021 zł339.93 zł318.15 zł343.38 zł333.78 - -
Oct-05 2021 zł334.34 zł318.75 zł336.18 zł321.71 - -
Oct-04 2021 zł321.63 zł313.45 zł325.19 zł324.58 - -
Oct-03 2021 zł324.44 zł318.97 zł331.25 zł321.91 - -
Oct-02 2021 zł322.38 zł309.59 zł327.80 zł313.09 - -
Oct-01 2021 zł313.07 zł283.05 zł314.99 zł284.98 - -
Sep-30 2021 zł284.98 zł269.56 zł288.37 zł269.80 - -
Sep-29 2021 zł270.11 zł265.84 zł279.27 zł266.47 - -
Sep-28 2021 zł266.81 zł266.25 zł282.28 zł279.70 - -
Sep-27 2021 zł279.67 zł279.67 zł300.35 zł289.80 - -

Historical and market price analysis of Civitas Protocol (CVTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.