Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 18 Seconds ago
Civitas Protocol CVTP

Civitas Protocol (CVTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM400.75 RM380.57 RM403.14 RM383.22 - -
Oct-10 2021 RM383.57 RM383.28 RM400.52 RM399.89 - -
Oct-09 2021 RM400.34 RM394.62 RM403.26 RM397.35 - -
Oct-08 2021 RM397.48 RM395.01 RM407.91 RM400.92 - -
Oct-07 2021 RM401.41 RM388.53 RM414.29 RM399.65 - -
Oct-06 2021 RM399.41 RM373.82 RM403.46 RM392.19 - -
Oct-05 2021 RM392.85 RM374.53 RM395.01 RM378.00 - -
Oct-04 2021 RM377.91 RM368.30 RM382.09 RM381.38 - -
Oct-03 2021 RM381.21 RM374.78 RM389.22 RM378.24 - -
Oct-02 2021 RM378.79 RM363.76 RM385.16 RM367.88 - -
Oct-01 2021 RM367.85 RM332.58 RM370.11 RM334.85 - -
Sep-30 2021 RM334.85 RM316.74 RM338.83 RM317.02 - -
Sep-29 2021 RM317.37 RM312.35 RM328.14 RM313.10 - -
Sep-28 2021 RM313.50 RM312.84 RM331.68 RM328.64 - -
Sep-27 2021 RM328.62 RM328.62 RM352.91 RM340.51 - -

Historical and market price analysis of Civitas Protocol (CVTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.