Market Cap zł9.93T 0.38%
Volume 24h zł634.38B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 36 Seconds ago
Civilization CIV

Civilization (CIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.032525 zł0.032525 zł0.033053 zł0.033053 zł903 zł9,757,564
May-15 2024 zł0.033053 zł0.030533 zł0.033053 zł0.030533 zł20,515 zł9,915,979
May-14 2024 zł0.030533 zł0.030533 zł0.031095 zł0.031095 zł1,086 zł9,159,901
May-13 2024 zł0.031095 zł0.030368 zł0.031095 zł0.030368 zł633 zł9,328,800
May-12 2024 zł0.030368 zł0.030368 zł0.030368 zł0.030368 - zł9,110,503
May-11 2024 zł0.030368 zł0.030368 zł0.030368 zł0.030368 - zł9,110,503
May-10 2024 zł0.030368 zł0.030368 zł0.031896 zł0.031795 zł701 zł9,110,503
May-09 2024 zł0.031795 zł0.031757 zł0.03204 zł0.03204 zł3,853 zł9,538,669
May-08 2024 zł0.03204 zł0.03204 zł0.034049 zł0.034049 zł1,602 zł9,612,225
May-07 2024 zł0.034049 zł0.034049 zł0.034049 zł0.034049 - zł10,214,994
May-06 2024 zł0.034049 zł0.033005 zł0.034049 zł0.033005 zł4,173 zł10,214,994
May-05 2024 zł0.033005 zł0.033005 zł0.033005 zł0.033005 - zł9,901,752
May-04 2024 zł0.033005 zł0.033005 zł0.034253 zł0.033389 zł10,112 zł9,901,752
May-03 2024 zł0.033389 zł0.032474 zł0.034387 zł0.034387 zł7,740 zł10,016,981
May-02 2024 zł0.034387 zł0.034387 zł0.034387 zł0.034387 - zł10,316,293

Historical and market price analysis of Civilization (CIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1000 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93397 PLN.