Cap Marché zł9.88T
5.39%
Volume 24h zł597.59B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.035144 | zł0.035144 | zł0.035144 | zł0.035144 | - | zł10,543,206 |
May-01 2024 | zł0.035144 | zł0.035144 | zł0.035144 | zł0.035144 | - | zł10,543,206 |
Apr-30 2024 | zł0.035144 | zł0.035144 | zł0.035144 | zł0.035144 | - | zł10,543,206 |
Apr-29 2024 | zł0.035144 | zł0.03462 | zł0.035317 | zł0.03462 | zł2,905 | zł10,543,206 |
Apr-28 2024 | zł0.03462 | zł0.03462 | zł0.03462 | zł0.03462 | - | zł10,386,192 |
Apr-27 2024 | zł0.03462 | zł0.03462 | zł0.034691 | zł0.034691 | zł221 | zł10,386,192 |
Apr-26 2024 | zł0.034691 | zł0.034691 | zł0.034989 | zł0.034989 | zł201 | zł10,407,330 |
Apr-25 2024 | zł0.034989 | zł0.034989 | zł0.034989 | zł0.034989 | - | zł10,496,747 |
Apr-24 2024 | zł0.034989 | zł0.034989 | zł0.036324 | zł0.036324 | zł14,470 | zł10,496,747 |
Apr-23 2024 | zł0.036324 | zł0.03573 | zł0.036324 | zł0.03573 | zł809 | zł10,897,338 |
Apr-22 2024 | zł0.03573 | zł0.03573 | zł0.03573 | zł0.03573 | - | zł10,719,148 |
Apr-21 2024 | zł0.03573 | zł0.034711 | zł0.036445 | zł0.034711 | zł2,910 | zł10,719,148 |
Apr-20 2024 | zł0.034711 | zł0.033868 | zł0.034711 | zł0.033971 | zł19,248 | zł10,413,455 |
Apr-19 2024 | zł0.033971 | zł0.031975 | zł0.033971 | zł0.032158 | zł21,646 | zł10,191,428 |
Apr-18 2024 | zł0.032158 | zł0.032158 | zł0.033176 | zł0.033176 | zł25,108 | zł9,647,404 |
Analyse historique et de marché du prix de Civilization (CIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 986 jours, à partir du jour 21-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.