Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00167786 $0.00166489 $0.00186958 $0.00180673 $3,515 $105,018
Aug-18 2025 $0.00189494 $0.00148289 $0.00191995 $0.0016969 $19,647 $118,605
Aug-17 2025 $0.00168708 $0.00155346 $0.00216178 $0.00211932 $31,094 $105,595
Aug-16 2025 $0.0020604 $0.0015214 $0.00229144 $0.00153821 $66,472 $128,961
Aug-15 2025 $0.00162155 $0.00124087 $0.00162157 $0.00143581 $33,871 $101,493
Aug-14 2025 $0.00134065 $0.00130293 $0.00214797 $0.00205 $33,688 $83,912
Aug-13 2025 $0.00211808 $0.00181239 $0.00217768 $0.0020598 $15,959 $132,571
Aug-12 2025 $0.0020969 $0.00172184 $0.00235976 $0.00172184 $26,282 $131,246
Aug-11 2025 $0.00207892 $0.00174937 $0.00302286 $0.00190342 $150,943 $130,121
Aug-10 2025 $0.00190401 $0.0013102 $0.00190401 $0.0013926 $32,140 $119,173
Aug-09 2025 $0.00134258 $0.00134258 $0.00156825 $0.00154466 $9,848 $84,033
Aug-08 2025 $0.00154259 $0.00150198 $0.00188561 $0.00179014 $23,495 $96,552
Aug-07 2025 $0.00181448 $0.0015503 $0.00219932 $0.00177924 $91,983 $113,569
Aug-06 2025 $0.00242343 $0.00146797 $0.00407854 $0.00146797 $615,775 $151,683
Aug-05 2025 $0.0014391 $0.00105739 $0.00193988 $0.00110513 $91,099 $90,074

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1447 days, from day 09-03-2021.