Market Cap $4.59T 2.18%
Volume 24h $393.20B 8.69%
BTC % 54.3% -0.46%
ETH % 12.34% 1.86%
Coins 33.336 +13
Exchanges 885
Last update 34 Seconds ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00021499 $0.00021499 $0.00021499 $0.00021499 - $13,456
Oct-02 2025 $0.00021499 $0.00021499 $0.00021499 $0.00021499 - $13,456
Oct-01 2025 $0.00021499 $0.00021499 $0.00021499 $0.00021499 - $13,456
Sep-30 2025 $0.00021499 $0.00021499 $0.00021499 $0.00021499 - $13,456
Sep-29 2025 $0.00021499 $0.00021499 $0.00021499 $0.00021499 - $13,456
Sep-28 2025 $0.00021499 $0.00021499 $0.00021499 $0.00021499 - $13,456
Sep-27 2025 $0.00021499 $0.00021499 $0.00021505 $0.00021505 - $13,456
Sep-26 2025 $0.00021491 $0.00019285 $0.00021583 $0.00019285 - $13,452
Sep-25 2025 $0.00017916 $0.00017765 $0.00017973 $0.00017765 - $11,214
Sep-24 2025 $0.00017765 $0.00017765 $0.00017765 $0.00017765 - $11,120
Sep-23 2025 $0.00017765 $0.00017679 $0.00017912 $0.00017871 - $11,120
Sep-22 2025 $0.00017841 $0.00017841 $0.00020416 $0.00020416 - $11,167
Sep-21 2025 $0.00020446 $0.00019545 $0.00020553 $0.00019545 - $12,798
Sep-20 2025 $0.00019545 $0.00019545 $0.00019545 $0.00019545 - $12,233
Sep-19 2025 $0.00019545 $0.00019545 $0.00020183 $0.00020122 - $12,233

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1492 days, from day 09-05-2021.