Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00093458 $0.00091466 $0.00102394 $0.00096688 $8,778 $58,496
Jul-09 2025 $0.00096708 $0.00091603 $0.001027 $0.00093842 $9,277 $60,530
Jul-08 2025 $0.00093774 $0.00089955 $0.00102208 $0.00098795 $7,922 $58,694
Jul-07 2025 $0.00099523 $0.00099523 $0.00106581 $0.00105937 $5,263 $62,292
Jul-06 2025 $0.00106271 $0.00103258 $0.0011046 $0.00107868 $7,341 $66,516
Jul-05 2025 $0.00109464 $0.00104454 $0.00109464 $0.00107016 $6,312 $68,514
Jul-04 2025 $0.00107242 $0.00102072 $0.001103 $0.00102072 $5,883 $67,123
Jul-03 2025 $0.001022 $0.00099028 $0.00104618 $0.00104522 $7,881 $63,967
Jul-02 2025 $0.00104558 $0.00100997 $0.00111152 $0.00103666 $10,012 $65,444
Jul-01 2025 $0.00110649 $0.00099885 $0.00114581 $0.00102332 $13,124 $69,256
Jun-30 2025 $0.00102326 $0.00097567 $0.00102417 $0.0009773 $1,484 $64,046
Jun-29 2025 $0.00097644 $0.00097644 $0.00106633 $0.0010462 $1,254 $61,116
Jun-28 2025 $0.00108499 $0.00103113 $0.00114655 $0.00114339 $4,420 $67,910
Jun-27 2025 $0.00114733 $0.00103267 $0.00114746 $0.00103303 $9,176 $71,812
Jun-26 2025 $0.00103732 $0.00103732 $0.00114694 $0.00111439 $5,866 $64,926

Historical and market price analysis of Cirus Foundation (CIRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1407 days, from day 09-03-2021.