Market Cap $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
CircleSwap (CIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.093533 | $0.085183 | $0.100457 | $0.098978 | $8,071 | - |
| Nov-03 2024 | $0.099446 | $0.093801 | $0.106757 | $0.093801 | $13,265 | - |
| Nov-02 2024 | $0.100004 | $0.096786 | $0.140477 | $0.129083 | $61,247 | - |
| Nov-01 2024 | $0.130594 | $0.060031 | $0.434066 | $0.060101 | $228,866 | - |
| Oct-31 2024 | $0.060044 | $0.057776 | $0.060365 | $0.060365 | $343 | - |
| Oct-30 2024 | $0.057428 | $0.057428 | $0.06879 | $0.068066 | $581 | - |
| Oct-29 2024 | $0.068222 | $0.05652 | $0.068222 | $0.05652 | $1,028 | - |
| Oct-28 2024 | $0.056408 | $0.056015 | $0.06092 | $0.06092 | $1,345 | - |
| Oct-27 2024 | $0.060848 | $0.05866 | $0.06582 | $0.064294 | $1,592 | - |
| Oct-26 2024 | $0.058853 | $0.056095 | $0.109152 | $0.067749 | $23,221 | - |
| Oct-25 2024 | $0.067327 | $0.067327 | $0.071045 | $0.069133 | $1,795 | - |
| Oct-24 2024 | $0.069027 | $0.06562 | $0.069276 | $0.06572 | $777 | - |
| Oct-23 2024 | $0.066016 | $0.065002 | $0.070994 | $0.070994 | $909 | - |
| Oct-22 2024 | $0.070872 | $0.062957 | $0.071224 | $0.064457 | $756 | - |
| Oct-21 2024 | $0.064515 | $0.064211 | $0.069423 | $0.069423 | $1,216 | - |