Market Cap $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.059101 | $0.055509 | $0.078234 | $0.060601 | $2,757 | - |
Jul-25 2024 | $0.060604 | $0.058942 | $0.077119 | $0.077119 | $7,074 | - |
Jul-24 2024 | $0.082595 | $0.079651 | $0.131585 | $0.098489 | $63,014 | - |
Jul-23 2024 | $0.105345 | $0.061512 | $0.138264 | $0.06159 | $33,380 | - |
Jul-22 2024 | $0.060885 | $0.055978 | $0.060885 | $0.057157 | $485 | - |
Jul-21 2024 | $0.057157 | $0.054274 | $0.057202 | $0.0563 | $7 | - |
Jul-20 2024 | $0.056261 | $0.05544 | $0.056289 | $0.056036 | $3,172 | - |
Jul-19 2024 | $0.056062 | $0.052037 | $0.05898 | $0.052047 | $41 | - |
Jul-18 2024 | $0.052038 | $0.052038 | $0.055361 | $0.053365 | $23 | - |
Jul-17 2024 | $0.053375 | $0.052809 | $0.05541 | $0.052809 | - | - |
Jul-16 2024 | $0.053033 | $0.051619 | $0.054345 | $0.052208 | $1,716 | - |
Jul-15 2024 | $0.051695 | $0.048238 | $0.051695 | $0.048238 | $17,626 | - |
Jul-14 2024 | $0.048406 | $0.047604 | $0.048406 | $0.047781 | - | - |
Jul-13 2024 | $0.047867 | $0.047631 | $0.050544 | $0.050376 | $9,241 | - |
Jul-12 2024 | $0.050357 | $0.050281 | $0.050422 | $0.050316 | $24,538 | - |