Market Cap $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Coins
32.837
+14
Exchanges
885
Last update
59 Seconds ago
Cino Games (CINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-08 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-07 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-06 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-05 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-04 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-03 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-02 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-01 2024 | $0.0000027609 | $0.0000027609 | $0.0000029277 | $0.0000029277 | - | - |
| Jul-31 2024 | $0.0000029277 | $0.0000029277 | $0.0000029277 | $0.0000029277 | - | - |
| Jul-30 2024 | $0.0000029277 | $0.0000029052 | $0.0000029277 | $0.0000029052 | - | - |
| Jul-29 2024 | $0.0000029052 | $0.0000028741 | $0.0000029052 | $0.0000028741 | - | - |
| Jul-28 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
| Jul-27 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
| Jul-26 2024 | $0.0000028741 | $0.0000028741 | $0.0000030887 | $0.0000030887 | - | - |