Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Feb-04 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Feb-03 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Feb-02 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Feb-01 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Jan-31 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Jan-30 2022 RM0.00004724 RM0.00004724 RM0.00004724 RM0.00004724 - -
Jan-29 2022 RM0.00004724 RM0.00004047 RM0.00005987 RM0.00004047 - -
Jan-28 2022 RM0.00004047 RM0.00004047 RM0.00004047 RM0.00004047 - -
Jan-27 2022 RM0.00004047 RM0.00004047 RM0.00004047 RM0.00004047 - -
Jan-26 2022 RM0.00004047 RM0.00004047 RM0.00004047 RM0.00004047 - -
Jan-25 2022 RM0.00004047 RM0.00004047 RM0.00004047 RM0.00004047 - -
Jan-24 2022 RM0.00004047 RM0.00004047 RM0.00004047 RM0.00004047 - -
Jan-23 2022 RM0.00004047 RM0.00004047 RM0.00004047 RM0.00004047 - -
Jan-22 2022 RM0.00004047 RM0.00003452 RM0.00004141 RM0.00003713 - -

Historical and market price analysis of Cino Games (CINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.