Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Feb-04 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Feb-03 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Feb-02 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Feb-01 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Jan-31 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Jan-30 2022 CA$0.00001363 CA$0.00001363 CA$0.00001363 CA$0.00001363 - -
Jan-29 2022 CA$0.00001363 CA$0.00001167 CA$0.00001727 CA$0.00001167 - -
Jan-28 2022 CA$0.00001167 CA$0.00001167 CA$0.00001167 CA$0.00001167 - -
Jan-27 2022 CA$0.00001167 CA$0.00001167 CA$0.00001167 CA$0.00001167 - -
Jan-26 2022 CA$0.00001167 CA$0.00001167 CA$0.00001167 CA$0.00001167 - -
Jan-25 2022 CA$0.00001167 CA$0.00001167 CA$0.00001167 CA$0.00001167 - -
Jan-24 2022 CA$0.00001167 CA$0.00001167 CA$0.00001167 CA$0.00001167 - -
Jan-23 2022 CA$0.00001167 CA$0.00001167 CA$0.00001167 CA$0.00001167 - -
Jan-22 2022 CA$0.00001167 CA$0.0000099596 CA$0.00001194 CA$0.00001071 - -

Historical and market price analysis of Cino Games (CINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.