Market Cap AR$2,432.21T -3.98%
Volume 24h AR$165.22T 17.92%
BTC % 50.49% 0.99%
ETH % 16.35% 0.55%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
CHUCK CHUCK

CHUCK (CHUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.00399957 AR$0.00396793 AR$0.0054208 AR$0.0054208 AR$11,092,647 -
Jun-06 2024 AR$0.00536904 AR$0.00536904 AR$0.00683767 AR$0.00683767 AR$15,156,771 -
Jun-05 2024 AR$0.00683767 AR$0.00673978 AR$0.00683767 AR$0.00676398 AR$663,610 -
Jun-04 2024 AR$0.00676398 AR$0.00662773 AR$0.00676398 AR$0.00662773 AR$1,057,779 -
Jun-03 2024 AR$0.00662773 AR$0.00662605 AR$0.00674221 AR$0.00674221 AR$821,764 -
Jun-02 2024 AR$0.00674221 AR$0.00672125 AR$0.00786687 AR$0.00786687 AR$6,889,221 -
May-31 2024 AR$0.00779229 AR$0.00779229 AR$0.00779229 AR$0.00779229 AR$110,004 -
May-30 2024 AR$0.00779229 AR$0.00779229 AR$0.00799237 AR$0.00799237 AR$3,343,252 -
May-29 2024 AR$0.00775955 AR$0.00775955 AR$0.00794458 AR$0.00794458 AR$545,992 -
May-28 2024 AR$0.00794458 AR$0.00791619 AR$0.00811141 AR$0.00811141 AR$233,043 -
May-27 2024 AR$0.00811141 AR$0.00810567 AR$0.00844418 AR$0.00844418 AR$5,658,242 -
May-26 2024 AR$0.00844418 AR$0.00822332 AR$0.00844418 AR$0.00823461 AR$371,822 -
May-25 2024 AR$0.00823461 AR$0.00820139 AR$0.00830591 AR$0.00820139 AR$192,540 -
May-24 2024 AR$0.00820139 AR$0.00816616 AR$0.00832351 AR$0.00816616 AR$3,633,195 -
May-23 2024 AR$0.00824776 AR$0.00797394 AR$0.00849185 AR$0.00797394 AR$1,096,059 -

Historical and market price analysis of CHUCK (CHUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.