時価総額 AR$2,352.24T
1.12%
ボリューム24h AR$74.56T
-26.25%
BTC % 50.41%
-0.23%
ETH % 16.7%
0.83%
硬貨
27.673
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-15 2024 | AR$0.0035092 | AR$0.00331603 | AR$0.0035092 | AR$0.00331603 | AR$257,737 | - |
| Jun-14 2024 | AR$0.00331603 | AR$0.00331603 | AR$0.00354355 | AR$0.00354355 | AR$155,854 | - |
| Jun-13 2024 | AR$0.00354355 | AR$0.00354355 | AR$0.00354355 | AR$0.00354355 | AR$367,412 | - |
| Jun-12 2024 | AR$0.00354355 | AR$0.00339166 | AR$0.00354355 | AR$0.00344685 | AR$611,449 | - |
| Jun-11 2024 | AR$0.00344685 | AR$0.00344685 | AR$0.00357373 | AR$0.00357373 | AR$307,949 | - |
| Jun-10 2024 | AR$0.00357373 | AR$0.00357373 | AR$0.00391339 | AR$0.00391339 | AR$2,135,681 | - |
| Jun-09 2024 | AR$0.00391339 | AR$0.00386936 | AR$0.00391374 | AR$0.00390248 | AR$2,055,263 | - |
| Jun-08 2024 | AR$0.00390248 | AR$0.00390248 | AR$0.00402762 | AR$0.00401072 | AR$1,161,512 | - |
| Jun-07 2024 | AR$0.00401072 | AR$0.003979 | AR$0.00543592 | AR$0.00543592 | AR$11,123,582 | - |
| Jun-06 2024 | AR$0.00538401 | AR$0.00538401 | AR$0.00685674 | AR$0.00685674 | AR$15,199,039 | - |
| Jun-05 2024 | AR$0.00685674 | AR$0.00675857 | AR$0.00685674 | AR$0.00678284 | AR$665,461 | - |
| Jun-04 2024 | AR$0.00678284 | AR$0.00664621 | AR$0.00678284 | AR$0.00664621 | AR$1,060,729 | - |
| Jun-03 2024 | AR$0.00664621 | AR$0.00664453 | AR$0.00676102 | AR$0.00676102 | AR$824,056 | - |
| Jun-02 2024 | AR$0.00676102 | AR$0.00673999 | AR$0.00788881 | AR$0.00788881 | AR$6,908,434 | - |
| May-31 2024 | AR$0.00781402 | AR$0.00781402 | AR$0.00781402 | AR$0.00781402 | AR$110,311 | - |
CHUCK（CHUCK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 901.7583 ARS.