Market Cap CL$2,408.65T -1.6%
Volume 24h CL$153.39T 7.06%
BTC % 50.87% 0.07%
ETH % 16.2% -0.49%
Coins 27.606 +30
Exchanges 885
Last update 9 Seconds ago
Chuck Norris CHUCK

Chuck Norris (CHUCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2024 CL$0.410492 CL$0.410492 CL$0.426153 CL$0.426153 CL$42,276 -
Jun-10 2024 CL$0.425231 CL$0.424912 CL$0.476935 CL$0.476935 CL$1,746,440 -
Jun-09 2024 CL$0.476935 CL$0.476935 CL$0.495908 CL$0.495908 CL$59,859 -
Jun-08 2024 CL$0.495908 CL$0.489822 CL$0.495908 CL$0.489822 - -
Jun-07 2024 CL$0.489822 CL$0.489425 CL$0.495454 CL$0.495454 CL$155,002 -
Jun-06 2024 CL$0.495454 CL$0.493542 CL$0.495908 CL$0.493542 CL$37,174 -
Jun-05 2024 CL$0.49358 CL$0.473008 CL$0.496098 CL$0.473008 CL$148,269 -
Jun-04 2024 CL$0.473008 CL$0.472276 CL$0.473008 CL$0.472323 CL$20,912 -
Jun-03 2024 CL$0.472323 CL$0.470169 CL$0.472509 CL$0.470169 CL$2,915 -
Jun-02 2024 CL$0.469319 CL$0.469319 CL$0.475784 CL$0.475526 CL$185,350 -
Jun-01 2024 CL$0.476493 CL$0.435909 CL$0.478168 CL$0.435909 CL$2,335,068 -
May-31 2024 CL$0.435651 CL$0.430933 CL$0.442619 CL$0.431873 CL$764,025 -
May-30 2024 CL$0.432633 CL$0.432255 CL$0.442128 CL$0.435337 CL$162,225 -
May-29 2024 CL$0.435337 CL$0.434565 CL$0.435337 CL$0.434777 CL$10,250 -
May-28 2024 CL$0.434777 CL$0.434174 CL$0.442907 CL$0.442907 CL$7,878 -

Historical and market price analysis of Chuck Norris (CHUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.03 CLP.