Market Cap CA$3.73T 0.26%
Volume 24h CA$133.83B -9.64%
BTC % 50.61% 0.19%
ETH % 16.32% -0.3%
Coins 27.551 +9
Exchanges 885
Last update 24 Seconds ago
Chuck Norris CHUCK

Chuck Norris (CHUCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00071156 CA$0.00071156 CA$0.00073986 CA$0.00073986 CA$89 -
Jun-08 2024 CA$0.00073986 CA$0.00073078 CA$0.00073986 CA$0.00073078 - -
Jun-07 2024 CA$0.00073078 CA$0.00073019 CA$0.00073919 CA$0.00073919 CA$231 -
Jun-06 2024 CA$0.00073919 CA$0.00073633 CA$0.00073986 CA$0.00073633 CA$55 -
Jun-05 2024 CA$0.00073639 CA$0.0007057 CA$0.00074015 CA$0.0007057 CA$221 -
Jun-04 2024 CA$0.0007057 CA$0.00070461 CA$0.0007057 CA$0.00070468 CA$31 -
Jun-03 2024 CA$0.00070468 CA$0.00070146 CA$0.00070495 CA$0.00070146 CA$4 -
Jun-02 2024 CA$0.00070019 CA$0.00070019 CA$0.00070984 CA$0.00070945 CA$277 -
Jun-01 2024 CA$0.0007109 CA$0.00065035 CA$0.0007134 CA$0.00065035 CA$3,484 -
May-31 2024 CA$0.00064996 CA$0.00064292 CA$0.00066036 CA$0.00064433 CA$1,140 -
May-30 2024 CA$0.00064546 CA$0.0006449 CA$0.00065963 CA$0.00064949 CA$242 -
May-29 2024 CA$0.00064949 CA$0.00064834 CA$0.00064949 CA$0.00064866 CA$15 -
May-28 2024 CA$0.00064866 CA$0.00064776 CA$0.00066079 CA$0.00066079 CA$12 -
May-27 2024 CA$0.00066095 CA$0.00064374 CA$0.00069137 CA$0.00066073 CA$6,785 -
May-26 2024 CA$0.00066073 CA$0.00066073 CA$0.00067951 CA$0.00067951 - -

Historical and market price analysis of Chuck Norris (CHUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37711 CAD.