Market Cap RM12.68T -0.6%
Volume 24h RM509.70B
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 12 Seconds ago
Chronos CHR

Chronos (CHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.013328 RM0.013328 RM0.013514 RM0.013495 RM3,245 -
Jun-06 2024 RM0.013495 RM0.013451 RM0.01354 RM0.01354 RM1,483 -
Jun-05 2024 RM0.01354 RM0.013502 RM0.013627 RM0.013577 RM2,737 -
Jun-04 2024 RM0.013577 RM0.013529 RM0.013624 RM0.013563 RM1,402 -
Jun-03 2024 RM0.013545 RM0.013545 RM0.013637 RM0.013559 RM1,482 -
Jun-02 2024 RM0.013559 RM0.013559 RM0.013612 RM0.013612 RM525 -
Jun-01 2024 RM0.013612 RM0.013538 RM0.013612 RM0.013538 RM1,031 -
May-31 2024 RM0.013541 RM0.01353 RM0.013596 RM0.013541 RM3,132 -
May-30 2024 RM0.013541 RM0.013521 RM0.013666 RM0.013666 RM4,268 -
May-29 2024 RM0.013666 RM0.013611 RM0.013731 RM0.013723 RM2,260 -
May-28 2024 RM0.013723 RM0.013661 RM0.013759 RM0.01373 RM3,677 -
May-27 2024 RM0.01373 RM0.013694 RM0.013803 RM0.013694 RM4,464 -
May-26 2024 RM0.013694 RM0.013642 RM0.013741 RM0.013642 RM2,489 -
May-25 2024 RM0.013643 RM0.013606 RM0.013829 RM0.013606 RM6,040 -
May-24 2024 RM0.013635 RM0.013544 RM0.013679 RM0.013673 RM6,526 -

Historical and market price analysis of Chronos (CHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.