Market Cap $3.15T
-2.99%
Volume 24h $234.33B
18.57%
BTC % 54.39%
-0.11%
ETH % 11.28%
-1.68%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $7.054 | $6.994 | $7.057 | $7.013 | $129,673 | $5,009,573 |
| Dec-13 2025 | $7.012 | $6.778 | $7.043 | $7.042 | $266,366 | $4,979,915 |
| Dec-12 2025 | $7.022 | $6.996 | $7.182 | $7.043 | $174,299 | $4,986,830 |
| Dec-11 2025 | $7.054 | $6.989 | $7.064 | $7.010 | $170,260 | $5,009,310 |
| Dec-10 2025 | $7.019 | $7.000 | $7.052 | $7.040 | $146,237 | $4,984,724 |
| Dec-09 2025 | $7.005 | $7.003 | $7.191 | $7.164 | $193,434 | $4,974,581 |
| Dec-08 2025 | $7.154 | $7.102 | $7.318 | $7.185 | $186,929 | $5,080,623 |
| Dec-07 2025 | $7.132 | $7.121 | $7.340 | $7.339 | $157,904 | $5,065,209 |
| Dec-06 2025 | $7.417 | $7.323 | $7.611 | $7.399 | $168,026 | $5,267,298 |
| Dec-05 2025 | $7.384 | $7.370 | $7.623 | $7.587 | $196,991 | $5,244,085 |
| Dec-04 2025 | $7.581 | $7.400 | $7.827 | $7.693 | $193,170 | $5,383,896 |
| Dec-03 2025 | $7.799 | $7.186 | $8.866 | $8.317 | $474,806 | $5,538,435 |
| Dec-02 2025 | $8.352 | $7.240 | $9.080 | $7.240 | $827,552 | $5,931,328 |
| Dec-01 2025 | $7.232 | $6.972 | $7.410 | $7.186 | $341,583 | $5,136,239 |
| Nov-30 2025 | $7.216 | $7.216 | $7.618 | $7.376 | $338,366 | $5,124,486 |