Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Chrono.tech TIME

Chrono.tech (TIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $8.959 $8.804 $9.022 $8.965 $240,232 $6,362,359
Oct-24 2025 $8.860 $8.860 $9.113 $9.067 $235,402 $6,292,064
Oct-23 2025 $9.039 $8.774 $9.333 $8.859 $327,049 $6,418,765
Oct-22 2025 $8.840 $8.591 $9.150 $9.015 $325,469 $6,277,962
Oct-21 2025 $9.022 $8.801 $9.179 $8.945 $235,757 $6,407,281
Oct-20 2025 $8.963 $8.889 $9.198 $9.099 $228,694 $6,365,162
Oct-19 2025 $9.141 $9.070 $9.259 $9.185 $287,146 $6,491,693
Oct-18 2025 $9.205 $8.704 $9.220 $9.089 $303,487 $6,536,764
Oct-17 2025 $9.327 $8.773 $9.379 $9.087 $356,780 $6,623,919
Oct-16 2025 $8.962 $8.944 $9.257 $9.048 $295,892 $6,364,678
Oct-15 2025 $8.717 $8.717 $9.223 $9.138 $290,384 $6,190,107
Oct-14 2025 $9.164 $8.812 $9.271 $9.243 $360,452 $6,507,731
Oct-13 2025 $9.224 $8.994 $9.271 $9.143 $320,685 $6,550,154
Oct-12 2025 $9.094 $8.568 $9.321 $8.848 $339,006 $6,458,198
Oct-11 2025 $8.899 $8.701 $9.876 $9.876 $539,483 $6,319,634

Historical and market price analysis of Chrono.tech (TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3163 days, from day 02-27-2017.