Market Cap $2.53T
0.12%
Volume 24h $167.19B
-31.65%
BTC % 54.05%
-0.51%
ETH % 9.47%
0.84%
Coins
34.236
+5
Exchanges
885
Last update
54 Seconds ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $3.1179 | $3.1060 | $3.1693 | $3.1693 | $87,985 | $2,214,110 |
| Feb-15 2026 | $3.1832 | $3.1808 | $3.2005 | $3.1877 | $91,706 | $2,260,463 |
| Feb-14 2026 | $3.1978 | $3.1739 | $3.1978 | $3.1820 | $109,276 | $2,270,848 |
| Feb-13 2026 | $3.1846 | $3.0967 | $3.1910 | $3.1824 | $134,217 | $2,261,430 |
| Feb-12 2026 | $3.1583 | $3.1147 | $3.1989 | $3.1310 | $127,130 | $2,242,812 |
| Feb-11 2026 | $3.1256 | $3.1070 | $3.2528 | $3.2300 | $140,963 | $2,219,535 |
| Feb-10 2026 | $3.2148 | $3.1927 | $3.2912 | $3.2912 | $225,303 | $2,282,899 |
| Feb-09 2026 | $3.2766 | $3.2219 | $3.2880 | $3.2811 | $251,587 | $2,326,757 |
| Feb-08 2026 | $3.2932 | $3.2552 | $3.4280 | $3.2896 | $116,306 | $2,338,592 |
| Feb-07 2026 | $3.3056 | $3.2155 | $3.3056 | $3.2634 | $234,753 | $2,347,400 |
| Feb-06 2026 | $3.2730 | $3.1989 | $3.3108 | $3.2583 | $179,211 | $2,324,244 |
| Feb-05 2026 | $3.2756 | $3.2756 | $3.4246 | $3.4024 | $171,412 | $2,326,101 |
| Feb-04 2026 | $3.3966 | $3.3769 | $3.4289 | $3.4027 | $217,286 | $2,412,037 |
| Feb-03 2026 | $3.3995 | $3.3874 | $3.5071 | $3.4489 | $246,998 | $2,414,053 |
| Feb-02 2026 | $3.4425 | $3.4294 | $3.6194 | $3.5757 | $279,524 | $2,444,592 |