Market Cap $2.47T
-0.52%
Volume 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $2.4630 | $2.3452 | $2.9875 | $2.5384 | $186,009 | $1,749,030 |
| Mar-27 2026 | $2.5310 | $2.5310 | $2.7824 | $2.7646 | $71,081 | $1,797,323 |
| Mar-26 2026 | $2.7683 | $2.7249 | $2.8268 | $2.8221 | $56,154 | $1,965,850 |
| Mar-25 2026 | $2.8141 | $2.8085 | $2.8311 | $2.8111 | $101,757 | $1,998,347 |
| Mar-24 2026 | $2.8073 | $2.7391 | $3.0115 | $2.8825 | $151,039 | $1,993,517 |
| Mar-23 2026 | $2.8675 | $2.8075 | $2.8675 | $2.8344 | $180,919 | $2,036,282 |
| Mar-22 2026 | $2.8335 | $2.8335 | $2.8908 | $2.8824 | $277,020 | $2,012,133 |
| Mar-21 2026 | $2.8854 | $2.8854 | $2.9592 | $2.9592 | $266,431 | $2,049,008 |
| Mar-20 2026 | $2.9646 | $2.9231 | $2.9722 | $2.9342 | $283,644 | $2,105,241 |
| Mar-19 2026 | $2.9296 | $2.9059 | $2.9875 | $2.9875 | $239,688 | $2,080,414 |
| Mar-18 2026 | $2.9582 | $2.9485 | $3.0215 | $3.0089 | $190,387 | $2,100,667 |
| Mar-17 2026 | $2.9981 | $2.9760 | $3.0240 | $3.0030 | $67,824 | $2,129,051 |
| Mar-16 2026 | $3.0013 | $2.9899 | $3.0197 | $2.9965 | $72,257 | $2,131,296 |
| Mar-15 2026 | $3.0083 | $2.9948 | $3.0212 | $3.0067 | $64,642 | $2,136,266 |
| Mar-14 2026 | $3.0255 | $2.9516 | $3.0323 | $2.9516 | $69,215 | $2,148,461 |