Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.8996 | $2.8522 | $3.0590 | $2.9303 | $178,986 | $2,059,089 |
| Mar-07 2026 | $2.8367 | $2.7992 | $2.8367 | $2.8080 | $78,947 | $2,014,429 |
| Mar-06 2026 | $2.8179 | $2.7862 | $2.8861 | $2.8274 | $104,328 | $2,001,060 |
| Mar-05 2026 | $2.8544 | $2.8544 | $2.9447 | $2.8990 | $98,734 | $2,027,004 |
| Mar-04 2026 | $2.9074 | $2.8308 | $2.9369 | $2.8885 | $105,213 | $2,064,586 |
| Mar-03 2026 | $2.8567 | $2.8567 | $2.9494 | $2.9416 | $106,174 | $2,028,633 |
| Mar-02 2026 | $2.9692 | $2.8600 | $2.9692 | $2.8658 | $179,370 | $2,108,471 |
| Mar-01 2026 | $2.8796 | $2.8502 | $2.9012 | $2.8927 | $98,884 | $2,044,897 |
| Feb-28 2026 | $2.8944 | $2.8430 | $2.8984 | $2.8804 | $103,238 | $2,055,391 |
| Feb-27 2026 | $2.8776 | $2.8247 | $2.9004 | $2.8478 | $108,302 | $2,043,484 |
| Feb-26 2026 | $2.8229 | $2.8143 | $2.9822 | $2.9822 | $102,233 | $2,004,621 |
| Feb-25 2026 | $3.0086 | $2.8985 | $3.0086 | $2.9041 | $185,713 | $2,136,467 |
| Feb-24 2026 | $2.9183 | $2.8997 | $2.9676 | $2.9594 | $124,142 | $2,072,364 |
| Feb-23 2026 | $2.9724 | $2.9012 | $3.0310 | $3.0113 | $134,112 | $2,110,744 |
| Feb-22 2026 | $3.0072 | $2.9935 | $3.1249 | $3.1171 | $121,515 | $2,135,506 |