Market Cap $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $3.5696 | $3.4636 | $3.5904 | $3.4795 | $178,677 | $2,534,875 |
| Jan-25 2026 | $3.4698 | $3.4623 | $3.6969 | $3.5935 | $185,394 | $2,463,999 |
| Jan-24 2026 | $3.6096 | $3.5053 | $3.7265 | $3.5293 | $208,998 | $2,563,268 |
| Jan-23 2026 | $3.5037 | $3.4473 | $3.7374 | $3.7374 | $125,190 | $2,488,057 |
| Jan-22 2026 | $3.6906 | $3.3630 | $3.8447 | $3.7091 | $448,041 | $2,620,772 |
| Jan-21 2026 | $3.6922 | $3.6316 | $3.8227 | $3.6645 | $421,931 | $2,621,927 |
| Jan-20 2026 | $3.6722 | $3.5851 | $3.8925 | $3.8900 | $157,799 | $2,607,730 |
| Jan-19 2026 | $3.8872 | $3.7543 | $4.0301 | $4.0301 | $161,976 | $2,760,371 |
| Jan-18 2026 | $4.0475 | $3.9968 | $4.0880 | $4.0797 | $103,999 | $2,874,220 |
| Jan-17 2026 | $4.1087 | $4.0185 | $4.1927 | $4.0297 | $169,148 | $2,917,679 |
| Jan-16 2026 | $4.0398 | $4.0187 | $4.1146 | $4.0464 | $126,082 | $2,868,729 |
| Jan-15 2026 | $4.0101 | $4.0101 | $4.5642 | $4.5083 | $209,853 | $2,847,690 |
| Jan-14 2026 | $4.3517 | $4.0545 | $4.4061 | $4.1022 | $204,725 | $3,090,207 |
| Jan-13 2026 | $4.0405 | $4.0180 | $4.1195 | $4.0784 | $156,253 | $2,869,230 |
| Jan-12 2026 | $4.0823 | $4.0504 | $4.1734 | $4.1088 | $130,738 | $2,898,952 |