Market Cap $3.41T
-1.11%
Volume 24h $275.93B
3.88%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Coins
33.903
+3
Exchanges
885
Last update
13 Seconds ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $4.1482 | $4.0019 | $4.1694 | $4.0019 | $158,028 | $2,945,701 |
| Jan-04 2026 | $3.9934 | $3.9429 | $4.0998 | $3.9665 | $165,634 | $2,835,773 |
| Jan-03 2026 | $3.8735 | $3.7789 | $3.9341 | $3.9341 | $198,736 | $2,750,690 |
| Jan-02 2026 | $3.8978 | $3.7672 | $4.0160 | $3.9181 | $219,434 | $2,767,924 |
| Jan-01 2026 | $4.0385 | $3.4579 | $4.0385 | $3.6663 | $309,604 | $2,867,850 |
| Dec-31 2025 | $3.6712 | $3.5413 | $4.1758 | $4.1350 | $324,905 | $2,607,038 |
| Dec-30 2025 | $3.9967 | $3.8264 | $4.9832 | $4.9832 | $784,409 | $2,838,109 |
| Dec-29 2025 | $5.041 | $5.041 | $5.270 | $5.201 | $216,680 | $3,579,998 |
| Dec-28 2025 | $5.238 | $5.099 | $5.535 | $5.519 | $267,931 | $3,720,163 |
| Dec-27 2025 | $5.507 | $5.403 | $5.527 | $5.501 | $158,779 | $3,910,866 |
| Dec-26 2025 | $5.502 | $5.502 | $5.610 | $5.610 | $117,926 | $3,907,463 |
| Dec-25 2025 | $5.626 | $5.605 | $5.970 | $5.661 | $117,946 | $3,995,712 |
| Dec-24 2025 | $5.650 | $5.492 | $5.939 | $5.492 | $152,908 | $4,012,724 |
| Dec-23 2025 | $5.474 | $5.429 | $6.009 | $6.008 | $239,667 | $3,887,188 |
| Dec-22 2025 | $6.011 | $6.010 | $6.142 | $6.055 | $162,670 | $4,268,758 |