Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
2 Minutes ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $16.41 | $16.41 | $16.95 | $16.77 | $145,214 | $11,654,351 |
| Oct-04 2024 | $16.77 | $15.77 | $16.77 | $15.80 | $163,829 | $11,912,817 |
| Oct-03 2024 | $15.84 | $15.84 | $16.43 | $16.34 | $151,118 | $11,250,492 |
| Oct-02 2024 | $16.33 | $15.96 | $16.36 | $16.03 | $216,566 | $11,601,249 |
| Oct-01 2024 | $15.95 | $15.71 | $17.96 | $17.96 | $327,523 | $11,331,109 |
| Sep-30 2024 | $17.37 | $16.58 | $17.37 | $16.80 | $138,201 | $12,340,371 |
| Sep-29 2024 | $16.81 | $16.78 | $17.02 | $16.88 | $126,246 | $11,941,290 |
| Sep-28 2024 | $17.06 | $16.96 | $17.43 | $17.02 | $145,423 | $12,120,484 |
| Sep-27 2024 | $17.20 | $16.37 | $18.05 | $16.37 | $398,510 | $12,219,690 |
| Sep-26 2024 | $16.26 | $16.14 | $16.43 | $16.19 | $87,120 | $11,548,531 |
| Sep-25 2024 | $16.24 | $16.03 | $16.46 | $16.27 | $124,297 | $11,538,917 |
| Sep-24 2024 | $16.24 | $16.19 | $16.47 | $16.47 | $101,473 | $11,533,041 |
| Sep-23 2024 | $16.54 | $16.21 | $16.59 | $16.26 | $140,438 | $11,748,545 |
| Sep-22 2024 | $16.35 | $16.30 | $16.58 | $16.58 | $121,374 | $11,615,377 |
| Sep-21 2024 | $16.53 | $16.22 | $16.59 | $16.34 | $156,257 | $11,742,820 |