Market Cap $2.30T
2.29%
Volume 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |
Aug-18 2024 | $0.00018915 | $0.00018029 | $0.00018915 | $0.00018106 | $2,245 | - |
Aug-17 2024 | $0.00018102 | $0.00017426 | $0.00018186 | $0.00017426 | $1,945 | - |
Aug-16 2024 | $0.00017426 | $0.00016314 | $0.00017749 | $0.00017749 | $2,504 | - |
Aug-15 2024 | $0.00017945 | $0.00017945 | $0.00019393 | $0.00019393 | $1,439 | - |
Aug-14 2024 | $0.00019351 | $0.00019118 | $0.00020104 | $0.00019118 | $818 | - |
Aug-13 2024 | $0.00019118 | $0.00018394 | $0.00019118 | $0.00018716 | $943 | - |
Aug-12 2024 | $0.00018716 | $0.00017773 | $0.00018738 | $0.0001812 | $833 | - |
Aug-11 2024 | $0.0001812 | $0.0001812 | $0.00019313 | $0.00018391 | $1,278 | - |
Aug-10 2024 | $0.00018593 | $0.00018515 | $0.00020478 | $0.00019928 | $585 | - |
Aug-09 2024 | $0.00019928 | $0.00018866 | $0.00019928 | $0.00019027 | $4,478 | - |
Aug-08 2024 | $0.00019027 | $0.00017514 | $0.00019997 | $0.00017514 | $13,172 | - |
Aug-07 2024 | $0.00017931 | $0.00017931 | $0.00021586 | $0.00021586 | $3,590 | - |
Aug-06 2024 | $0.00021586 | $0.00020631 | $0.00022449 | $0.00020631 | $1,039 | - |