Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00434174 $0.00425128 $0.00525892 $0.00501547 $1,567,926 $2,019,761
Oct-03 2025 $0.00505362 $0.00407322 $0.0050648 $0.00428595 $3,091,337 $2,350,927
Oct-02 2025 $0.0043618 $0.00376435 $0.0043618 $0.00376435 $2,869,651 $2,029,094
Oct-01 2025 $0.00376461 $0.00373595 $0.00385205 $0.00376272 $2,645,604 $1,751,283
Sep-30 2025 $0.00379101 $0.00379101 $0.00392274 $0.00391188 $2,449,536 $1,763,567
Sep-29 2025 $0.00388135 $0.0037638 $0.00395251 $0.00394186 $3,447,794 $1,805,589
Sep-28 2025 $0.00391421 $0.00386756 $0.00394499 $0.00394499 $1,365,124 $1,820,877
Sep-27 2025 $0.00394323 $0.00390348 $0.00404284 $0.00397379 $1,151,649 $1,834,375
Sep-26 2025 $0.00398342 $0.00389755 $0.00424344 $0.00419395 $2,713,181 $1,853,074
Sep-25 2025 $0.00422258 $0.00420298 $0.00486125 $0.00486125 $3,032,515 $1,938,178
Sep-24 2025 $0.00486261 $0.00461566 $0.00548336 $0.00522496 $2,056,273 $2,197,914
Sep-23 2025 $0.0053365 $0.00393349 $0.00635727 $0.0039438 $2,550,855 $2,412,113
Sep-22 2025 $0.00394378 $0.00386359 $0.0040526 $0.0040526 $2,908,778 $1,782,600
Sep-21 2025 $0.00406255 $0.00403479 $0.00409454 $0.00409407 $1,174,525 $1,836,285
Sep-20 2025 $0.0040949 $0.00388314 $0.00413272 $0.00388314 $1,022,923 $1,850,908

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 06-09-2022.