Market Cap $3.87T
-0.91%
Volume 24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Coins
32.395
+5
Exchanges
885
Last update
15 Seconds ago
Choise.com (CHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00435087 | $0.0039627 | $0.00435095 | $0.00399119 | $3,251,623 | $1,941,114 |
| Jul-10 2025 | $0.00401864 | $0.0038044 | $0.00401864 | $0.00390193 | $2,437,588 | $1,792,890 |
| Jul-09 2025 | $0.00390139 | $0.00384396 | $0.00393069 | $0.00384396 | $1,803,961 | $1,740,579 |
| Jul-08 2025 | $0.00384419 | $0.00379842 | $0.00388359 | $0.00388253 | $1,210,638 | $1,715,063 |
| Jul-07 2025 | $0.00388523 | $0.00385402 | $0.00393473 | $0.00391044 | $1,330,259 | $1,733,371 |
| Jul-06 2025 | $0.00391111 | $0.00390405 | $0.00396329 | $0.00392702 | $920,297 | $1,744,917 |
| Jul-05 2025 | $0.00393457 | $0.00392556 | $0.0039649 | $0.00394493 | $589,513 | $1,755,386 |
| Jul-04 2025 | $0.003945 | $0.00392518 | $0.00408271 | $0.00408271 | $1,602,573 | $1,760,040 |
| Jul-03 2025 | $0.00408254 | $0.00407273 | $0.00413171 | $0.00413171 | $1,782,979 | $1,821,400 |
| Jul-02 2025 | $0.00413295 | $0.00405921 | $0.00418178 | $0.00411107 | $2,226,829 | $1,843,892 |
| Jul-01 2025 | $0.00408443 | $0.00404179 | $0.00427167 | $0.00423393 | $1,505,543 | $1,822,241 |
| Jun-30 2025 | $0.00422082 | $0.00422082 | $0.00434473 | $0.00433652 | $1,475,403 | $1,883,093 |
| Jun-29 2025 | $0.00434246 | $0.00433883 | $0.00444347 | $0.00444347 | $918,801 | $1,937,362 |
| Jun-28 2025 | $0.00442253 | $0.00439497 | $0.00444217 | $0.00442486 | $610,207 | $1,973,086 |
| Jun-27 2025 | $0.00442292 | $0.00439481 | $0.00447261 | $0.00447261 | $1,542,762 | $1,973,260 |