Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00368259 $0.00365828 $0.00371121 $0.00370039 $124,085 $1,713,130
Oct-24 2025 $0.00369302 $0.00363933 $0.00371279 $0.00364294 $114,380 $1,717,980
Oct-23 2025 $0.00365278 $0.00359011 $0.00369574 $0.00360733 $93,225 $1,699,260
Oct-22 2025 $0.00361409 $0.0034835 $0.00366381 $0.00351311 $112,402 $1,681,264
Oct-21 2025 $0.00350578 $0.00349312 $0.00380488 $0.00379518 $132,666 $1,630,878
Oct-20 2025 $0.00379642 $0.00376238 $0.00381972 $0.00381972 $112,132 $1,766,082
Oct-19 2025 $0.00380273 $0.00379281 $0.00383321 $0.00380708 $128,579 $1,769,015
Oct-18 2025 $0.00380308 $0.00372287 $0.00382779 $0.00372287 $115,151 $1,769,180
Oct-17 2025 $0.00370962 $0.00355699 $0.00371905 $0.00359148 $116,158 $1,725,705
Oct-16 2025 $0.00357076 $0.00356629 $0.00397872 $0.00390352 $142,145 $1,661,106
Oct-15 2025 $0.00391053 $0.00360336 $0.00391053 $0.00360336 $105,534 $1,819,164
Oct-14 2025 $0.00359823 $0.00354739 $0.00362781 $0.00354739 $124,642 $1,673,884
Oct-13 2025 $0.00356683 $0.00353559 $0.00390346 $0.00355879 $165,407 $1,659,278
Oct-12 2025 $0.00352641 $0.00352641 $0.003607 $0.00356458 $138,486 $1,640,476
Oct-11 2025 $0.00355619 $0.00343684 $0.00356229 $0.00343684 $147,186 $1,654,326

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1235 days, from day 06-09-2022.