Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Sep-03 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Sep-02 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Sep-01 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-31 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-30 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-29 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-28 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-27 2024 | $0.00165139 | $0.00165139 | $0.00175393 | $0.00175393 | $1 | - |
Aug-26 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |