Market Cap AR$2,267.64T 2.78%
Volume 24h AR$118.25T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Chitaverse BCT

Chitaverse (BCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.056887 AR$0.055529 AR$0.058726 AR$0.057357 AR$45,583,627 -
May-16 2024 AR$0.056661 AR$0.055117 AR$0.061855 AR$0.061778 AR$44,844,887 -
May-15 2024 AR$0.062132 AR$0.056767 AR$0.062132 AR$0.061741 AR$43,573,608 -
May-14 2024 AR$0.061832 AR$0.061714 AR$0.063353 AR$0.062248 AR$45,831,395 -
May-13 2024 AR$0.061902 AR$0.061675 AR$0.064205 AR$0.064153 AR$31,575,480 -
May-12 2024 AR$0.064142 AR$0.063597 AR$0.069923 AR$0.066734 AR$47,868,201 -
May-11 2024 AR$0.066502 AR$0.063712 AR$0.067726 AR$0.065242 AR$43,335,471 -
May-10 2024 AR$0.065692 AR$0.064604 AR$0.072004 AR$0.066988 AR$41,495,716 -
May-09 2024 AR$0.066571 AR$0.062569 AR$0.078187 AR$0.065212 AR$47,466,430 -
May-08 2024 AR$0.065352 AR$0.063129 AR$0.069203 AR$0.068252 AR$45,983,942 -
May-07 2024 AR$0.067169 AR$0.065594 AR$0.075127 AR$0.071313 AR$46,533,730 -
May-06 2024 AR$0.071008 AR$0.068176 AR$0.073069 AR$0.069642 AR$45,983,643 -
May-05 2024 AR$0.06822 AR$0.067771 AR$0.096336 AR$0.087739 AR$38,393,332 -
May-04 2024 AR$0.087116 AR$0.078333 AR$0.094325 AR$0.078918 AR$50,984,174 -
May-03 2024 AR$0.079086 AR$0.069356 AR$0.080402 AR$0.069665 AR$49,858,721 -

Historical and market price analysis of Chitaverse (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.