Market Cap $2.58T
2.45%
Volume 24h $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00017651 | $0.00015656 | $0.00017651 | $0.00016039 | $53,979 | $72,907 |
| Feb-06 2026 | $0.00016 | $0.0001139 | $0.00016031 | $0.0001139 | $60,281 | $66,087 |
| Feb-05 2026 | $0.00011605 | $0.00011541 | $0.00013829 | $0.00013802 | $54,544 | $47,935 |
| Feb-04 2026 | $0.00013688 | $0.00013688 | $0.00019998 | $0.00019998 | $59,982 | $56,539 |
| Feb-03 2026 | $0.00020272 | $0.00020272 | $0.00027719 | $0.00027711 | $63,576 | $83,733 |
| Feb-02 2026 | $0.00027724 | $0.00026912 | $0.00027917 | $0.00027699 | $58,456 | $114,511 |
| Feb-01 2026 | $0.00027676 | $0.00027676 | $0.0002897 | $0.0002897 | $52,879 | $114,312 |
| Jan-31 2026 | $0.00028643 | $0.00028198 | $0.00033074 | $0.00033054 | $52,192 | $118,305 |
| Jan-30 2026 | $0.00033043 | $0.0003257 | $0.00033431 | $0.00033422 | $58,464 | $136,478 |
| Jan-29 2026 | $0.00033435 | $0.00033065 | $0.00035836 | $0.00035458 | $55,357 | $138,097 |
| Jan-28 2026 | $0.00035761 | $0.00035444 | $0.00036162 | $0.00035743 | $56,290 | $147,704 |
| Jan-27 2026 | $0.00035827 | $0.00035232 | $0.00036238 | $0.00035288 | $54,392 | $147,976 |
| Jan-26 2026 | $0.00035308 | $0.00034198 | $0.00035308 | $0.0003466 | $57,601 | $145,836 |
| Jan-25 2026 | $0.0003459 | $0.00034532 | $0.00035432 | $0.00035286 | $56,831 | $142,870 |
| Jan-24 2026 | $0.00035693 | $0.00035461 | $0.00036426 | $0.00035943 | $54,771 | $147,425 |