Market Cap $4.16T 2.38%
Volume 24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
Coins 33.532 +15
Exchanges 885
Last update 32 Seconds ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00074457 $0.00071728 $0.00074457 $0.00072389 $58,269 $307,533
Oct-25 2025 $0.00072456 $0.00071689 $0.00074589 $0.00074432 $56,049 $299,265
Oct-24 2025 $0.00074382 $0.00073735 $0.00075065 $0.00074217 $54,831 $307,223
Oct-23 2025 $0.00074008 $0.00069851 $0.00076557 $0.00069851 $56,319 $305,678
Oct-22 2025 $0.00069343 $0.00069343 $0.0007199 $0.0007199 $55,636 $286,408
Oct-21 2025 $0.00072311 $0.00071655 $0.00073823 $0.00073823 $59,207 $298,668
Oct-20 2025 $0.00074009 $0.00073809 $0.00078006 $0.00075627 $56,710 $305,681
Oct-19 2025 $0.00075709 $0.00072497 $0.00076516 $0.00073195 $58,990 $312,705
Oct-18 2025 $0.00072968 $0.00072968 $0.00075327 $0.00073719 $57,970 $301,380
Oct-17 2025 $0.00074206 $0.00068621 $0.00079519 $0.00079323 $60,576 $306,494
Oct-16 2025 $0.00079574 $0.00076726 $0.00080527 $0.0007802 $54,404 $328,665
Oct-15 2025 $0.00077758 $0.00077758 $0.00082193 $0.00082193 $62,408 $321,166
Oct-14 2025 $0.00082083 $0.00076753 $0.0008722 $0.0008594 $66,155 $339,031
Oct-13 2025 $0.00085727 $0.00083391 $0.00089544 $0.00085563 $60,965 $354,079
Oct-12 2025 $0.00085788 $0.0007767 $0.00090503 $0.00079064 $66,114 $354,334

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1145 days, from day 09-08-2022.