Market Cap $2.66T
1.52%
Volume 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009416 | $0.00009416 | $0.00009536 | $0.00009437 | - | $38,893 |
| Apr-07 2026 | $0.00009437 | $0.00009407 | $0.00009559 | $0.00009559 | - | $38,978 |
| Apr-06 2026 | $0.00009559 | $0.0000936 | $0.00009559 | $0.0000936 | - | $39,484 |
| Apr-05 2026 | $0.0000936 | $0.00009252 | $0.0000936 | $0.0000928 | $70 | $38,663 |
| Apr-04 2026 | $0.00009281 | $0.00009152 | $0.00009281 | $0.00009152 | - | $38,334 |
| Apr-03 2026 | $0.00009152 | $0.00009137 | $0.00009167 | $0.00009137 | - | $37,803 |
| Apr-02 2026 | $0.00009137 | $0.00009137 | $0.00009604 | $0.00009604 | - | $37,743 |
| Apr-01 2026 | $0.00009604 | $0.00009141 | $0.00009604 | $0.00009141 | - | $39,669 |
| Mar-31 2026 | $0.00009141 | $0.00009141 | $0.00009813 | $0.00009773 | - | $37,758 |
| Mar-30 2026 | $0.00009773 | $0.00009636 | $0.00009775 | $0.00009636 | - | $40,368 |
| Mar-29 2026 | $0.00009646 | $0.00009646 | $0.00009769 | $0.00009769 | - | $39,843 |
| Mar-28 2026 | $0.00009769 | $0.00009696 | $0.00009769 | $0.00009696 | $2 | $40,350 |
| Mar-27 2026 | $0.00009712 | $0.00009712 | $0.00010121 | $0.00010121 | - | $40,115 |
| Mar-26 2026 | $0.00010121 | $0.00010121 | $0.00010269 | $0.00010269 | - | $41,805 |
| Mar-25 2026 | $0.00010057 | $0.00010057 | $0.00010176 | $0.0001016 | - | $41,542 |