Market Cap $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010535 | $0.00010203 | $0.00011725 | $0.00011371 | $1,151 | $43,515 |
| Mar-18 2026 | $0.00011255 | $0.00011188 | $0.0001236 | $0.0001236 | $55,649 | $46,488 |
| Mar-17 2026 | $0.0001237 | $0.00012238 | $0.00013596 | $0.00013596 | $59,935 | $51,096 |
| Mar-16 2026 | $0.00013741 | $0.00013682 | $0.00014179 | $0.00013732 | $55,893 | $56,757 |
| Mar-15 2026 | $0.00013721 | $0.000134 | $0.00013721 | $0.000134 | $54,562 | $56,674 |
| Mar-14 2026 | $0.00013421 | $0.00013372 | $0.0001391 | $0.00013862 | $52,993 | $55,434 |
| Mar-13 2026 | $0.00013902 | $0.0001349 | $0.00014496 | $0.0001349 | $55,895 | $57,423 |
| Mar-12 2026 | $0.00013511 | $0.00013051 | $0.00013522 | $0.00013171 | $54,384 | $55,808 |
| Mar-11 2026 | $0.00013162 | $0.00012901 | $0.00013282 | $0.0001322 | $54,710 | $54,367 |
| Mar-10 2026 | $0.0001325 | $0.0001317 | $0.00013632 | $0.0001317 | $55,258 | $54,730 |
| Mar-09 2026 | $0.00013281 | $0.0001268 | $0.00013402 | $0.0001268 | $55,223 | $54,857 |
| Mar-08 2026 | $0.0001282 | $0.00012679 | $0.00013048 | $0.00012968 | $56,024 | $52,951 |
| Mar-07 2026 | $0.00012919 | $0.00012919 | $0.00013369 | $0.00013369 | $53,078 | $53,363 |
| Mar-06 2026 | $0.0001331 | $0.0001331 | $0.00013689 | $0.00013661 | $55,846 | $54,975 |
| Mar-05 2026 | $0.00013639 | $0.00013232 | $0.0001379 | $0.00013662 | $53,266 | $56,336 |