Market Cap $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Coins 33.327 +5
Exchanges 885
Last update 3 Minutes ago
Chirpley CHRP

Chirpley (CHRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00102905 $0.00100878 $0.00106136 $0.00104236 $65,488 $425,032
Oct-04 2025 $0.00103425 $0.00103425 $0.00111391 $0.00109501 $71,304 $427,177
Oct-03 2025 $0.00109521 $0.00102102 $0.00109973 $0.00103973 $62,383 $452,358
Oct-02 2025 $0.00103453 $0.00095668 $0.00103453 $0.00096737 $61,560 $427,295
Oct-01 2025 $0.00096443 $0.00093817 $0.00097567 $0.00094228 $58,274 $398,339
Sep-30 2025 $0.00094463 $0.00089367 $0.00096257 $0.00096216 $68,096 $390,161
Sep-29 2025 $0.00096173 $0.00094605 $0.00101623 $0.00097888 $65,832 $397,226
Sep-28 2025 $0.00097717 $0.0009305 $0.00098027 $0.00095313 $57,366 $403,600
Sep-27 2025 $0.00095136 $0.00095132 $0.0009791 $0.00096415 $56,873 $392,940
Sep-26 2025 $0.00096714 $0.00094534 $0.00099705 $0.00095039 $58,548 $399,460
Sep-25 2025 $0.00095033 $0.00095033 $0.00106172 $0.00106084 $63,603 $392,516
Sep-24 2025 $0.00106162 $0.00103006 $0.00114111 $0.00112947 $81,313 $438,483
Sep-23 2025 $0.00112982 $0.00104696 $0.00113847 $0.00106361 $72,476 $466,653
Sep-22 2025 $0.0010719 $0.0010719 $0.00114742 $0.00114742 $75,812 $442,729
Sep-21 2025 $0.00115048 $0.00114272 $0.00126649 $0.00123112 $69,178 $475,182

Historical and market price analysis of Chirpley (CHRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1124 days, from day 09-08-2022.