Market Cap $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
38 Seconds ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00042957 | $0.00042477 | $0.00042957 | $0.00042483 | $54,539 | $177,426 |
| Jan-17 2026 | $0.00042504 | $0.00042008 | $0.00042504 | $0.0004202 | $54,876 | $175,555 |
| Jan-16 2026 | $0.00042107 | $0.00041162 | $0.00042188 | $0.00041162 | $54,963 | $173,916 |
| Jan-15 2026 | $0.00041049 | $0.00041049 | $0.00043659 | $0.00043555 | $55,076 | $169,547 |
| Jan-14 2026 | $0.00043587 | $0.0004321 | $0.000462 | $0.00045684 | $55,660 | $180,030 |
| Jan-13 2026 | $0.00046764 | $0.00038767 | $0.00046797 | $0.00038905 | $62,168 | $193,153 |
| Jan-12 2026 | $0.00038851 | $0.00038726 | $0.00039429 | $0.00039023 | $54,164 | $160,468 |
| Jan-11 2026 | $0.0003753 | $0.00036685 | $0.00037761 | $0.00036685 | $52,936 | $155,011 |
| Jan-10 2026 | $0.00037018 | $0.00035662 | $0.00037203 | $0.00035662 | $54,460 | $152,895 |
| Jan-09 2026 | $0.00035647 | $0.00033457 | $0.0003607 | $0.00035741 | $56,687 | $147,236 |
| Jan-08 2026 | $0.00035701 | $0.00035701 | $0.00040847 | $0.00040793 | $59,535 | $147,458 |
| Jan-07 2026 | $0.00040859 | $0.0004072 | $0.00041401 | $0.00041087 | $56,264 | $168,763 |
| Jan-06 2026 | $0.00041175 | $0.00040741 | $0.00041945 | $0.00041797 | $58,029 | $170,066 |
| Jan-05 2026 | $0.00041838 | $0.00040202 | $0.00041838 | $0.00040417 | $53,383 | $172,807 |
| Jan-04 2026 | $0.00040394 | $0.00040128 | $0.00040777 | $0.00040272 | $56,109 | $166,842 |