Market Cap $3.17T
-0.42%
Volume 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
23 Seconds ago
Chirpley (CHRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00041544 | $0.0004012 | $0.00041732 | $0.00040121 | $54,336 | $171,593 |
| Dec-27 2025 | $0.00040102 | $0.00040047 | $0.00040856 | $0.00040198 | $54,510 | $165,634 |
| Dec-26 2025 | $0.00040169 | $0.00039477 | $0.00040397 | $0.00039498 | $56,528 | $165,912 |
| Dec-25 2025 | $0.00039483 | $0.00039186 | $0.00039702 | $0.00039702 | $57,221 | $163,077 |
| Dec-24 2025 | $0.00039692 | $0.00038998 | $0.00039941 | $0.00039941 | $56,194 | $163,943 |
| Dec-23 2025 | $0.00040799 | $0.00039986 | $0.00041015 | $0.00040571 | $51,824 | $168,512 |
| Dec-22 2025 | $0.00040556 | $0.00039726 | $0.00040986 | $0.00040254 | $59,283 | $167,510 |
| Dec-21 2025 | $0.00040238 | $0.00040101 | $0.00041079 | $0.00040841 | $56,397 | $166,199 |
| Dec-20 2025 | $0.00040532 | $0.00040532 | $0.00043938 | $0.00043457 | $56,166 | $167,410 |
| Dec-19 2025 | $0.00043562 | $0.00040884 | $0.00043562 | $0.00040884 | $55,911 | $179,927 |
| Dec-18 2025 | $0.00040895 | $0.00040107 | $0.0004165 | $0.00040433 | $53,903 | $168,910 |
| Dec-17 2025 | $0.0004059 | $0.00040077 | $0.00040609 | $0.00040609 | $57,683 | $167,652 |
| Dec-16 2025 | $0.00040416 | $0.00038467 | $0.00040647 | $0.00039055 | $55,497 | $166,933 |
| Dec-15 2025 | $0.00039092 | $0.00038998 | $0.00041499 | $0.00040995 | $58,305 | $161,462 |
| Dec-14 2025 | $0.0004099 | $0.0004099 | $0.00042986 | $0.00042373 | $56,689 | $169,303 |