Market Cap Rp44,329.47T -3.26%
Volume 24h Rp3,327.61T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 56 Seconds ago
ChinaOM COM

ChinaOM (COM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-14 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-13 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-12 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-11 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-10 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-09 2023 Rp0.023504 Rp0.023504 Rp0.023504 Rp0.023504 - -
Feb-08 2023 Rp0.023508 Rp0.023195 Rp0.023986 Rp0.023817 - -
Feb-07 2023 Rp0.023775 Rp0.020569 Rp0.02386 Rp0.020702 Rp137,539 -
Feb-06 2023 Rp0.020658 Rp0.020513 Rp0.026644 Rp0.026644 Rp323,908 -
Feb-05 2023 Rp0.026595 Rp0.026321 Rp0.027431 Rp0.026747 - -
Feb-04 2023 Rp0.026793 Rp0.02534 Rp0.027056 Rp0.026814 Rp207,855 -
Feb-03 2023 Rp0.026908 Rp0.026009 Rp0.030389 Rp0.030389 Rp6,999 -
Feb-02 2023 Rp0.030389 Rp0.029061 Rp0.030603 Rp0.029235 - -
Feb-01 2023 Rp0.029237 Rp0.028105 Rp0.033332 Rp0.033054 Rp204,599 -

Historical and market price analysis of ChinaOM (COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 358 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.