Market Cap HK$21.23T -2.57%
Volume 24h HK$1.66T 31.07%
BTC % 50.28% 0.87%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 13 Seconds ago
ChinaOM COM

ChinaOM (COM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-14 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-13 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-12 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-11 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-10 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-09 2023 HK$0.00001128 HK$0.00001128 HK$0.00001128 HK$0.00001128 - -
Feb-08 2023 HK$0.00001128 HK$0.00001113 HK$0.00001151 HK$0.00001143 - -
Feb-07 2023 HK$0.00001141 HK$0.0000098719 HK$0.00001145 HK$0.0000099355 HK$66 -
Feb-06 2023 HK$0.0000099147 HK$0.0000098447 HK$0.00001278 HK$0.00001278 HK$155 -
Feb-05 2023 HK$0.00001276 HK$0.00001263 HK$0.00001316 HK$0.00001283 - -
Feb-04 2023 HK$0.00001285 HK$0.00001216 HK$0.00001298 HK$0.00001286 HK$100 -
Feb-03 2023 HK$0.00001291 HK$0.00001248 HK$0.00001458 HK$0.00001458 HK$3 -
Feb-02 2023 HK$0.00001458 HK$0.00001394 HK$0.00001468 HK$0.00001403 - -
Feb-01 2023 HK$0.00001403 HK$0.00001348 HK$0.00001599 HK$0.00001586 HK$98 -

Historical and market price analysis of ChinaOM (COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 358 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.