Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
50 Seconds ago
Chimpion (BNANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00149906 | $0.00147579 | $0.00149906 | $0.00147579 | - | $47,561 |
| Jul-25 2024 | $0.00147479 | $0.00144712 | $0.00147647 | $0.00147647 | - | $46,791 |
| Jul-24 2024 | $0.00147556 | $0.00147556 | $0.00149473 | $0.0014899 | - | $46,816 |
| Jul-23 2024 | $0.00148933 | $0.00148384 | $0.00150568 | $0.00150381 | - | $47,253 |
| Jul-22 2024 | $0.00150244 | $0.00149533 | $0.00151277 | $0.00151277 | - | $47,669 |
| Jul-21 2024 | $0.00151311 | $0.00148522 | $0.00151311 | $0.00150214 | - | $48,007 |
| Jul-20 2024 | $0.00150239 | $0.00149374 | $0.00150707 | $0.00149874 | - | $47,667 |
| Jul-19 2024 | $0.00149973 | $0.00146005 | $0.00150141 | $0.00146445 | - | $47,583 |
| Jul-18 2024 | $0.00146654 | $0.00146009 | $0.00147945 | $0.00146492 | - | $46,529 |
| Jul-17 2024 | $0.00146639 | $0.00146633 | $0.00148868 | $0.00148042 | - | $46,525 |
| Jul-16 2024 | $0.0014751 | $0.00145345 | $0.00148082 | $0.0014776 | - | $46,801 |
| Jul-15 2024 | $0.00147356 | $0.00142536 | $0.00147356 | $0.00142536 | - | $46,752 |
| Jul-14 2024 | $0.0014284 | $0.00140923 | $0.00142957 | $0.00140923 | - | $45,319 |
| Jul-13 2024 | $0.00141116 | $0.0013907 | $0.00141116 | $0.00139243 | - | $44,773 |
| Jul-12 2024 | $0.00139014 | $0.00137789 | $0.00139526 | $0.00138338 | - | $44,106 |