Market Cap R45.19T -1.04%
Volume 24h R2.83T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 39 Seconds ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2024 R3.6216 R3.4280 R3.6371 R3.4620 R3,151,463 -
May-14 2024 R3.4606 R3.4342 R3.8521 R3.7700 R4,239,683 -
May-13 2024 R3.7689 R3.7660 R4.0167 R4.0164 R487,394 -
May-12 2024 R4.0162 R4.0162 R4.0557 R4.0364 R2,546,658 -
May-11 2024 R4.0183 R4.0034 R4.0530 R4.0070 R2,414,316 -
May-10 2024 R4.0217 R4.0217 R4.5845 R4.5594 R2,221,687 -
May-09 2024 R4.5616 R4.5552 R4.7382 R4.7207 R2,574,875 -
May-08 2024 R4.7026 R4.7026 R4.8531 R4.8345 R2,445,217 -
May-07 2024 R4.8360 R4.8360 R5.167 R5.167 R2,603,504 -
May-06 2024 R5.151 R5.151 R5.752 R5.398 R2,786,680 -
May-05 2024 R5.363 R5.363 R5.412 R5.402 R2,546,201 -
May-04 2024 R5.386 R4.6903 R5.401 R4.7250 R2,992,105 -
May-03 2024 R4.7087 R4.4696 R4.7141 R4.4855 R2,810,440 -
May-02 2024 R4.4686 R4.4584 R4.4861 R4.4587 R2,312,261 -
May-01 2024 R4.4572 R4.4470 R4.6984 R4.6806 R2,564,969 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19273 ZAR.