Market Cap CN¥17.91T -1.6%
Volume 24h CN¥1.12T -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 Seconds ago
Chimera CULT

Chimera (CULT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2024 CN¥1.4385 CN¥1.3616 CN¥1.4446 CN¥1.3751 CN¥1,251,769 -
May-14 2024 CN¥1.3745 CN¥1.3640 CN¥1.5300 CN¥1.4974 CN¥1,684,013 -
May-13 2024 CN¥1.4970 CN¥1.4958 CN¥1.5954 CN¥1.5953 CN¥193,594 -
May-12 2024 CN¥1.5952 CN¥1.5952 CN¥1.6109 CN¥1.6032 CN¥1,011,539 -
May-11 2024 CN¥1.5961 CN¥1.5901 CN¥1.6098 CN¥1.5916 CN¥958,972 -
May-10 2024 CN¥1.5974 CN¥1.5974 CN¥1.8209 CN¥1.8110 CN¥882,460 -
May-09 2024 CN¥1.8119 CN¥1.8093 CN¥1.8820 CN¥1.8751 CN¥1,022,747 -
May-08 2024 CN¥1.8678 CN¥1.8678 CN¥1.9276 CN¥1.9203 CN¥971,247 -
May-07 2024 CN¥1.9209 CN¥1.9209 CN¥2.0524 CN¥2.0524 CN¥1,034,119 -
May-06 2024 CN¥2.0462 CN¥2.0462 CN¥2.2849 CN¥2.1443 CN¥1,106,877 -
May-05 2024 CN¥2.1303 CN¥2.1303 CN¥2.1498 CN¥2.1459 CN¥1,011,358 -
May-04 2024 CN¥2.1395 CN¥1.8630 CN¥2.1455 CN¥1.8768 CN¥1,188,472 -
May-03 2024 CN¥1.8703 CN¥1.7753 CN¥1.8724 CN¥1.7816 CN¥1,116,314 -
May-02 2024 CN¥1.7749 CN¥1.7708 CN¥1.7818 CN¥1.7710 CN¥918,436 -
May-01 2024 CN¥1.7704 CN¥1.7663 CN¥1.8662 CN¥1.8591 CN¥1,018,812 -

Historical and market price analysis of Chimera (CULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2262 CNY.