Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000029231488044056 | $0.0000000002879932667721 | $0.0000000003018513505665 | $0.0000000002879932667721 | $867 | - |
Jul-25 2024 | $0.00000000028799331860743 | $0.00000000027387223951798 | $0.0000000003111716385517 | $0.0000000003111716385517 | $1,933 | - |
Jul-24 2024 | $0.00000000032372248791097 | $0.00000000032372248791097 | $0.00000000034328251608518 | $0.00000000034328251451457 | $980 | - |
Jul-23 2024 | $0.00000000034328246569791 | $0.00000000032429651316346 | $0.00000000035599248259343 | $0.00000000035270528631923 | $2,272 | - |
Jul-22 2024 | $0.00000000035292102081506 | $0.00000000035292102081506 | $0.00000000044186296876309 | $0.00000000043997713372111 | $3,586 | - |
Jul-21 2024 | $0.00000000044265344193675 | $0.00000000041738125362733 | $0.00000000044265344193675 | $0.00000000042510291214203 | $208 | - |
Jul-20 2024 | $0.00000000042510291214203 | $0.00000000042032057840903 | $0.0000000004371779473076 | $0.00000000043176729080364 | $644 | - |
Jul-19 2024 | $0.00000000043310958958063 | $0.00000000039514490472361 | $0.00000000043310958958063 | $0.00000000039879230460594 | $812 | - |
Jul-18 2024 | $0.00000000039610590582944 | $0.00000000039610590582944 | $0.0000000004422644810651 | $0.00000000043717640084582 | $1,718 | - |
Jul-17 2024 | $0.00000000044452081263407 | $0.00000000044378608288741 | $0.000000000472081301922669 | $0.00000000046420348917624 | $1,849 | - |
Jul-16 2024 | $0.00000000043865037421775 | $0.00000000041727948723359 | $0.000000000477640753450939 | $0.00000000046639909333412 | $2,739 | - |
Jul-15 2024 | $0.00000000046042478438239 | $0.00000000044558197838259 | $0.00000000046042478558279 | $0.0000000004564345317416 | $1,259 | - |
Jul-14 2024 | $0.000000000453817478610989 | $0.00000000043246326281455 | $0.00000000051330392159153 | $0.00000000043246326281455 | $6,939 | - |
Jul-13 2024 | $0.00000000043246326281455 | $0.00000000041563506490967 | $0.00000000043583848223732 | $0.00000000041875364347938 | $740 | - |
Jul-12 2024 | $0.00000000041875364347938 | $0.00000000041644841984438 | $0.00000000044348144504054 | $0.00000000044348144504054 | $1,610 | - |