Market Cap MX$42.38T -0.43%
Volume 24h MX$1.78T -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 20 Seconds ago
ChilliSwap CHLI

ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.42533 MX$0.418552 MX$0.427104 MX$0.418552 - -
May-16 2024 MX$0.418568 MX$0.418518 MX$0.427082 MX$0.425392 - -
May-15 2024 MX$0.423678 MX$0.416655 MX$0.423907 MX$0.416655 - -
May-14 2024 MX$0.416674 MX$0.333633 MX$0.418316 MX$0.333773 - -
May-13 2024 MX$0.333763 MX$0.333692 MX$0.333935 MX$0.333833 - -
May-12 2024 MX$0.333671 MX$0.33367 MX$0.333798 MX$0.333714 - -
May-11 2024 MX$0.333785 MX$0.333681 MX$0.333796 MX$0.33375 - -
May-10 2024 MX$0.333769 MX$0.333718 MX$0.3339 MX$0.33384 - -
May-09 2024 MX$0.333799 MX$0.333645 MX$0.333821 MX$0.33367 - -
May-08 2024 MX$0.333679 MX$0.333679 MX$0.334026 MX$0.333828 - -
May-07 2024 MX$0.333847 MX$0.333777 MX$0.333999 MX$0.33387 - -
May-06 2024 MX$0.333898 MX$0.333782 MX$0.334097 MX$0.333883 - -
May-05 2024 MX$0.333873 MX$0.333864 MX$0.3739 MX$0.373753 - -
May-04 2024 MX$0.373728 MX$0.373704 MX$0.373911 MX$0.373911 - -
May-03 2024 MX$0.373963 MX$0.373695 MX$0.373963 MX$0.373768 - -

Historical and market price analysis of ChilliSwap (CHLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.