Market Cap MX$41.07T -0.46%
Volume 24h MX$2.11T -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 25 Seconds ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.00530397 MX$0.0047343 MX$0.011014 MX$0.00496814 MX$12,066,054 -
Jul-09 2024 MX$0.00502573 MX$0.00443385 MX$0.00553287 MX$0.00460459 MX$105,108 -
Jul-08 2024 MX$0.00439983 MX$0.00436784 MX$0.00495318 MX$0.00447984 MX$119,398 -
Jul-07 2024 MX$0.00447997 MX$0.00444529 MX$0.00480219 MX$0.00454289 MX$298,261 -
Jul-06 2024 MX$0.00487862 MX$0.00448633 MX$0.00501449 MX$0.00448633 MX$116,346 -
Jul-05 2024 MX$0.00466708 MX$0.0042147 MX$0.00507669 MX$0.00507669 MX$138,005 -
Jul-04 2024 MX$0.00520015 MX$0.00499527 MX$0.00536909 MX$0.00536601 MX$106,205 -
Jul-03 2024 MX$0.00536525 MX$0.00511629 MX$0.00580316 MX$0.00542967 MX$160,188 -
Jul-02 2024 MX$0.00543264 MX$0.00523751 MX$0.00583766 MX$0.00546662 MX$223,524 -
Jul-01 2024 MX$0.00549005 MX$0.00538049 MX$0.00575755 MX$0.00559824 MX$129,718 -
Jun-30 2024 MX$0.00559687 MX$0.0054209 MX$0.00586709 MX$0.00550164 MX$206,513 -
Jun-29 2024 MX$0.00553908 MX$0.00553887 MX$0.00610744 MX$0.00577909 MX$390,225 -
Jun-28 2024 MX$0.00564453 MX$0.00556834 MX$0.00755092 MX$0.00599616 MX$2,201,956 -
Jun-27 2024 MX$0.00617458 MX$0.00578962 MX$0.0063283 MX$0.0063283 MX$399,319 -
Jun-26 2024 MX$0.00605442 MX$0.00589035 MX$0.00621614 MX$0.00596228 MX$430,402 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.85885 MXN.