Market Cap CL$2,135.81T -0.46%
Volume 24h CL$109.69T -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 2 Minutes ago
Childrens Aid Foundation CAF

Childrens Aid Foundation (CAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$0.275841 CL$0.246214 CL$0.572818 CL$0.258375 CL$627,513,278 -
Jul-09 2024 CL$0.26137 CL$0.230589 CL$0.287745 CL$0.239469 CL$5,466,302 -
Jul-08 2024 CL$0.22882 CL$0.227156 CL$0.257598 CL$0.232981 CL$6,209,481 -
Jul-07 2024 CL$0.232987 CL$0.231184 CL$0.249745 CL$0.236259 CL$15,511,505 -
Jul-06 2024 CL$0.25372 CL$0.233318 CL$0.260786 CL$0.233318 CL$6,050,729 -
Jul-05 2024 CL$0.242718 CL$0.219192 CL$0.264021 CL$0.264021 CL$7,177,136 -
Jul-04 2024 CL$0.270441 CL$0.259786 CL$0.279227 CL$0.279067 CL$5,523,355 -
Jul-03 2024 CL$0.279028 CL$0.26608 CL$0.301802 CL$0.282378 CL$8,330,826 -
Jul-02 2024 CL$0.282532 CL$0.272384 CL$0.303596 CL$0.2843 CL$11,624,718 -
Jul-01 2024 CL$0.285518 CL$0.27982 CL$0.29943 CL$0.291144 CL$6,746,171 -
Jun-30 2024 CL$0.291073 CL$0.281922 CL$0.305127 CL$0.286121 CL$10,740,040 -
Jun-29 2024 CL$0.288068 CL$0.288057 CL$0.317626 CL$0.30055 CL$20,294,242 -
Jun-28 2024 CL$0.293552 CL$0.28959 CL$0.392696 CL$0.311839 CL$114,516,046 -
Jun-27 2024 CL$0.321118 CL$0.301098 CL$0.329113 CL$0.329113 CL$20,767,181 -
Jun-26 2024 CL$0.314869 CL$0.306336 CL$0.32328 CL$0.310077 CL$22,383,714 -

Historical and market price analysis of Childrens Aid Foundation (CAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.77635 CLP.