Market Cap $3.23T
-4.1%
Volume 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Coins
34.079
+17
Exchanges
885
Last update
1 minute ago
Childhoods End (O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000033927 | $0.0000033927 | $0.0000036749 | $0.0000036749 | $3,498 | - |
| Jan-18 2026 | $0.0000036749 | $0.0000036133 | $0.0000037065 | $0.0000036133 | $2,053 | - |
| Jan-17 2026 | $0.0000036021 | $0.0000035893 | $0.0000036249 | $0.0000036249 | - | - |
| Jan-16 2026 | $0.0000036098 | $0.000003602 | $0.0000036803 | $0.000003667 | $755 | - |
| Jan-15 2026 | $0.000003667 | $0.0000036383 | $0.0000037899 | $0.0000037737 | $1,162 | - |
| Jan-14 2026 | $0.0000037737 | $0.0000036851 | $0.000003783 | $0.0000037039 | $1,209 | - |
| Jan-13 2026 | $0.0000037039 | $0.0000034096 | $0.0000037039 | $0.0000034096 | $229 | - |
| Jan-12 2026 | $0.0000034431 | $0.0000034286 | $0.0000035224 | $0.0000034493 | - | - |
| Jan-11 2026 | $0.0000034493 | $0.0000034261 | $0.0000034612 | $0.0000034336 | - | - |
| Jan-10 2026 | $0.0000034336 | $0.000003419 | $0.0000034421 | $0.000003419 | - | - |
| Jan-09 2026 | $0.000003419 | $0.0000034161 | $0.0000034822 | $0.0000034787 | $88 | - |
| Jan-08 2026 | $0.0000034787 | $0.0000034634 | $0.0000035798 | $0.0000035798 | $1,350 | - |
| Jan-07 2026 | $0.000003554 | $0.000003554 | $0.0000037002 | $0.0000037002 | - | - |
| Jan-06 2026 | $0.0000036865 | $0.0000035698 | $0.0000037024 | $0.0000035985 | $2,018 | - |
| Jan-05 2026 | $0.0000035985 | $0.0000034907 | $0.0000035985 | $0.0000034978 | $329 | - |