Market Cap $2.61T
2.06%
Volume 24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
2 Seconds ago
Childhoods End (O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000011716 | $0.0000011616 | $0.000001398 | $0.000001398 | $7,869 | - |
| Mar-21 2026 | $0.000001398 | $0.000001398 | $0.0000014139 | $0.0000013995 | - | - |
| Mar-20 2026 | $0.0000014155 | $0.0000013988 | $0.0000014235 | $0.0000014147 | $167 | - |
| Mar-19 2026 | $0.0000014147 | $0.0000013774 | $0.0000014431 | $0.0000014325 | - | - |
| Mar-18 2026 | $0.0000014325 | $0.0000014325 | $0.0000015219 | $0.0000014882 | - | - |
| Mar-17 2026 | $0.0000014882 | $0.0000014747 | $0.0000015121 | $0.0000015045 | $1,062 | - |
| Mar-16 2026 | $0.0000015045 | $0.0000013295 | $0.0000015059 | $0.0000013295 | $425 | - |
| Mar-15 2026 | $0.0000013295 | $0.0000013145 | $0.0000013295 | $0.0000013207 | - | - |
| Mar-14 2026 | $0.0000013264 | $0.000001318 | $0.0000013264 | $0.000001319 | - | - |
| Mar-13 2026 | $0.0000013189 | $0.0000013189 | $0.0000013806 | $0.000001323 | - | - |
| Mar-12 2026 | $0.0000013104 | $0.0000013104 | $0.0000014372 | $0.0000014372 | $5,242 | - |
| Mar-11 2026 | $0.0000014372 | $0.0000014005 | $0.0000014372 | $0.0000014049 | - | - |
| Mar-10 2026 | $0.0000014334 | $0.000001371 | $0.0000014416 | $0.0000013711 | - | - |
| Mar-09 2026 | $0.0000013698 | $0.0000013278 | $0.0000013779 | $0.0000013296 | $218 | - |
| Mar-08 2026 | $0.0000013296 | $0.0000013296 | $0.0000016356 | $0.0000016356 | $8,661 | - |