Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002308 | $0.00002251 | $0.00002308 | $0.00002251 | $607 | - |
Jul-25 2024 | $0.00002251 | $0.00002251 | $0.00002391 | $0.00002391 | $1,516 | - |
Jul-24 2024 | $0.00002497 | $0.00002451 | $0.00002497 | $0.00002485 | - | - |
Jul-23 2024 | $0.00002497 | $0.0000247 | $0.00002542 | $0.0000247 | $4,181 | - |
Jul-22 2024 | $0.00002566 | $0.00002547 | $0.00002566 | $0.00002547 | $966 | - |
Jul-21 2024 | $0.00002547 | $0.00002524 | $0.00002547 | $0.00002538 | $2,434 | - |
Jul-20 2024 | $0.00002538 | $0.0000253 | $0.00002539 | $0.00002537 | $4,848 | - |
Jul-19 2024 | $0.00002537 | $0.00002411 | $0.00002537 | $0.00002448 | $858 | - |
Jul-18 2024 | $0.00002448 | $0.00002448 | $0.00002454 | $0.00002454 | $1,115 | - |
Jul-17 2024 | $0.00002454 | $0.00002417 | $0.00002493 | $0.00002417 | $4,186 | - |
Jul-16 2024 | $0.00002417 | $0.00002417 | $0.00002461 | $0.00002436 | - | - |
Jul-15 2024 | $0.00002428 | $0.00002354 | $0.00002428 | $0.00002354 | $4,497 | - |
Jul-14 2024 | $0.00002338 | $0.00002338 | $0.0000237 | $0.00002339 | $1,600 | - |
Jul-13 2024 | $0.00002339 | $0.00002291 | $0.00002339 | $0.00002291 | $782 | - |
Jul-12 2024 | $0.00002291 | $0.00002287 | $0.00002291 | $0.00002289 | - | - |