Market Cap $2.47T
-2.42%
Volume 24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Coins
34.300
+5
Exchanges
885
Last update
3 Minutes ago
Childhoods End (O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000017027 | $0.0000015938 | $0.0000017046 | $0.0000016649 | $253 | - |
| Mar-01 2026 | $0.0000016649 | $0.0000015984 | $0.0000016845 | $0.0000016151 | - | - |
| Feb-28 2026 | $0.0000016151 | $0.0000014836 | $0.0000016151 | $0.0000015601 | $3,877 | - |
| Feb-27 2026 | $0.0000015602 | $0.0000015601 | $0.00000165 | $0.0000016382 | - | - |
| Feb-26 2026 | $0.0000016462 | $0.0000016393 | $0.0000017078 | $0.0000017074 | $262 | - |
| Feb-25 2026 | $0.0000017079 | $0.0000015446 | $0.0000017079 | $0.0000015446 | $426 | - |
| Feb-24 2026 | $0.0000015067 | $0.0000015067 | $0.0000017294 | $0.0000017294 | $4,844 | - |
| Feb-23 2026 | $0.0000017294 | $0.0000017294 | $0.0000017996 | $0.0000017996 | - | - |
| Feb-22 2026 | $0.0000018207 | $0.0000018207 | $0.0000018419 | $0.0000018419 | - | - |
| Feb-21 2026 | $0.0000018419 | $0.0000018217 | $0.0000018419 | $0.0000018225 | $8 | - |
| Feb-20 2026 | $0.0000018194 | $0.0000018055 | $0.0000018292 | $0.0000018144 | - | - |
| Feb-19 2026 | $0.0000018144 | $0.0000018012 | $0.0000018329 | $0.0000018012 | - | - |
| Feb-18 2026 | $0.0000018012 | $0.0000018012 | $0.0000018692 | $0.00000186 | $66 | - |
| Feb-17 2026 | $0.00000186 | $0.0000018114 | $0.00000186 | $0.0000018114 | $1,034 | - |
| Feb-16 2026 | $0.0000018114 | $0.0000018114 | $0.0000018442 | $0.0000018441 | - | - |