Market Cap $2.61T
-0.61%
Volume 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Childhoods End (O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000012144 | $0.0000012144 | $0.0000012481 | $0.0000012481 | - | - |
| Apr-11 2026 | $0.0000012481 | $0.0000012481 | $0.000001256 | $0.0000012512 | - | - |
| Apr-10 2026 | $0.0000012492 | $0.0000012176 | $0.0000012564 | $0.0000012183 | $1,676 | - |
| Apr-09 2026 | $0.0000012183 | $0.0000011859 | $0.0000012183 | $0.000001202 | $78 | - |
| Apr-08 2026 | $0.000001202 | $0.0000011794 | $0.0000012353 | $0.0000011794 | $272 | - |
| Apr-07 2026 | $0.0000011794 | $0.0000011439 | $0.0000011817 | $0.0000011817 | $35 | - |
| Apr-06 2026 | $0.0000011817 | $0.000001117 | $0.0000011843 | $0.000001117 | - | - |
| Apr-05 2026 | $0.000001117 | $0.0000011048 | $0.0000011198 | $0.0000011198 | - | - |
| Apr-04 2026 | $0.0000011198 | $0.0000011198 | $0.0000011232 | $0.0000011232 | - | - |
| Apr-03 2026 | $0.0000011232 | $0.0000011164 | $0.0000011583 | $0.0000011583 | - | - |
| Apr-02 2026 | $0.0000011583 | $0.0000011583 | $0.0000011608 | $0.0000011608 | - | - |
| Apr-01 2026 | $0.0000011608 | $0.0000011418 | $0.0000011608 | $0.0000011418 | - | - |
| Mar-31 2026 | $0.0000011418 | $0.0000010905 | $0.0000011418 | $0.0000010915 | $348 | - |
| Mar-30 2026 | $0.00000111 | $0.0000010683 | $0.0000011195 | $0.0000010683 | - | - |
| Mar-29 2026 | $0.0000010683 | $0.0000010662 | $0.0000010803 | $0.0000010803 | - | - |