Market Cap $3.21T
1.07%
Volume 24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Chikn Fert (FERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001681 | $0.00001681 | $0.00001691 | $0.00001691 | - | - |
| Dec-30 2025 | $0.00001691 | $0.00001672 | $0.00001691 | $0.00001691 | - | - |
| Dec-29 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Dec-28 2025 | $0.00001691 | $0.00001691 | $0.00001725 | $0.00001702 | - | - |
| Dec-27 2025 | $0.00001702 | $0.000017 | $0.00001702 | $0.000017 | - | - |
| Dec-26 2025 | $0.000017 | $0.00001648 | $0.000017 | $0.00001648 | - | - |
| Dec-25 2025 | $0.00001648 | $0.00001632 | $0.00001648 | $0.00001632 | - | - |
| Dec-24 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Dec-23 2025 | $0.00001632 | $0.00001632 | $0.00001674 | $0.00001674 | - | - |
| Dec-22 2025 | $0.00001674 | $0.00001646 | $0.00001674 | $0.00001665 | - | - |
| Dec-21 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-20 2025 | $0.00001665 | $0.00001665 | $0.00001668 | $0.00001668 | - | - |
| Dec-19 2025 | $0.00001668 | $0.000016 | $0.00001672 | $0.000016 | $2 | - |
| Dec-18 2025 | $0.000016 | $0.000016 | $0.00001677 | $0.00001677 | - | - |
| Dec-17 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |