Market Cap $3.37T
1.98%
Volume 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Coins
33.806
+11
Exchanges
885
Last update
38 Seconds ago
Chikn Fert (FERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001868 | $0.00001868 | $0.00002003 | $0.00002003 | - | - |
| Dec-10 2025 | $0.00001994 | $0.00001908 | $0.00002045 | $0.00001908 | $1 | - |
| Dec-09 2025 | $0.00001908 | $0.00001908 | $0.00001922 | $0.00001922 | - | - |
| Dec-08 2025 | $0.00001922 | $0.00001884 | $0.00001922 | $0.00001884 | - | - |
| Dec-07 2025 | $0.00001884 | $0.00001871 | $0.00001884 | $0.00001871 | - | - |
| Dec-06 2025 | $0.00001871 | $0.00001871 | $0.00001923 | $0.00001923 | - | - |
| Dec-05 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Dec-04 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Dec-03 2025 | $0.00001923 | $0.0000181 | $0.00001923 | $0.0000181 | - | - |
| Dec-02 2025 | $0.0000181 | $0.0000181 | $0.00001968 | $0.00001968 | - | - |
| Dec-01 2025 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Nov-30 2025 | $0.00001968 | $0.00001968 | $0.00002043 | $0.00002043 | - | - |
| Nov-29 2025 | $0.00002043 | $0.00002043 | $0.000021 | $0.000021 | - | - |
| Nov-28 2025 | $0.000021 | $0.000021 | $0.00002135 | $0.00002135 | - | - |
| Nov-27 2025 | $0.00002135 | $0.00002023 | $0.00002135 | $0.00002023 | - | - |