Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Chikn Fert (FERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002905 | $0.00002822 | $0.00002908 | $0.00002822 | - | - |
| Jul-12 2025 | $0.00002813 | $0.00002813 | $0.00002951 | $0.00002951 | - | - |
| Jul-11 2025 | $0.00002951 | $0.00002761 | $0.00002951 | $0.00002761 | - | - |
| Jul-10 2025 | $0.00002761 | $0.00002535 | $0.00002761 | $0.00002535 | - | - |
| Jul-09 2025 | $0.00002535 | $0.00002535 | $0.00002564 | $0.00002564 | - | - |
| Jul-08 2025 | $0.00002564 | $0.00002475 | $0.00002568 | $0.00002475 | $9 | - |
| Jul-07 2025 | $0.00002475 | $0.00002475 | $0.00002562 | $0.00002499 | - | - |
| Jul-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jul-05 2025 | $0.00002499 | $0.00002499 | $0.00002503 | $0.00002503 | - | - |
| Jul-04 2025 | $0.00002503 | $0.00002503 | $0.00002636 | $0.00002611 | $1 | - |
| Jul-03 2025 | $0.00002611 | $0.00002463 | $0.00002625 | $0.00002463 | - | - |
| Jul-02 2025 | $0.00002463 | $0.00002463 | $0.0000252 | $0.0000252 | - | - |
| Jul-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | - |
| Jun-30 2025 | $0.0000252 | $0.00002508 | $0.00002532 | $0.00002508 | $1 | - |
| Jun-29 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |