Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00009697 | $0.00009697 | $0.00009993 | $0.00009993 | $6 | - |
Sep-29 2024 | $0.00009993 | $0.00009993 | $0.00010465 | $0.00010465 | $125 | - |
Sep-28 2024 | $0.00010465 | $0.00010465 | $0.00010924 | $0.00010648 | $28 | - |
Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |
Sep-22 2024 | $0.00011008 | $0.00010994 | $0.00011282 | $0.00011282 | $14 | - |
Sep-21 2024 | $0.00011282 | $0.00011213 | $0.00011409 | $0.00011213 | $7 | - |
Sep-20 2024 | $0.00011213 | $0.00010983 | $0.00011215 | $0.00010983 | $12 | - |
Sep-19 2024 | $0.00010983 | $0.00009663 | $0.00010992 | $0.00009663 | $12 | - |
Sep-18 2024 | $0.00009663 | $0.00009536 | $0.00009986 | $0.00009986 | $45 | - |
Sep-17 2024 | $0.00009986 | $0.00009787 | $0.00009986 | $0.00009787 | $0 | - |
Sep-16 2024 | $0.00009787 | $0.00009787 | $0.0001012 | $0.00010075 | $21 | - |