Market Cap $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Coins
28.728
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0001154 | $0.00011435 | $0.0001176 | $0.0001176 | $39 | - |
Sep-09 2024 | $0.0001176 | $0.00011509 | $0.0001176 | $0.00011552 | $42 | - |
Sep-08 2024 | $0.00011552 | $0.00011051 | $0.00011552 | $0.00011051 | $63 | - |
Sep-07 2024 | $0.00011051 | $0.0001086 | $0.0001125 | $0.0001086 | $63 | - |
Sep-06 2024 | $0.0001086 | $0.0001086 | $0.00011802 | $0.00011779 | $92 | - |
Sep-05 2024 | $0.00011779 | $0.00011594 | $0.00011855 | $0.00011594 | $38 | - |
Sep-04 2024 | $0.00011594 | $0.00011461 | $0.00011594 | $0.00011505 | $56 | - |
Sep-03 2024 | $0.00011505 | $0.00011505 | $0.0001208 | $0.0001173 | $52 | - |
Sep-02 2024 | $0.0001173 | $0.0001173 | $0.00011849 | $0.00011849 | $17 | - |
Sep-01 2024 | $0.00011849 | $0.00011849 | $0.00012177 | $0.00012177 | $9 | - |
Aug-31 2024 | $0.00012177 | $0.00012177 | $0.00012382 | $0.00012366 | $6 | - |
Aug-30 2024 | $0.00012366 | $0.00012057 | $0.00012366 | $0.00012324 | $5 | - |
Aug-29 2024 | $0.00012324 | $0.00012324 | $0.00013674 | $0.00013646 | $152 | - |
Aug-28 2024 | $0.00013646 | $0.00013646 | $0.00014819 | $0.00014819 | $26 | - |
Aug-27 2024 | $0.00014819 | $0.00014819 | $0.00015346 | $0.00015196 | $13 | - |