Market Cap $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00010301 | $0.00010188 | $0.00010338 | $0.00010188 | $14 | - |
Oct-19 2024 | $0.00010188 | $0.00010188 | $0.00010887 | $0.00010778 | $128 | - |
Oct-18 2024 | $0.00010778 | $0.0000985 | $0.00010829 | $0.0000985 | $229 | - |
Oct-17 2024 | $0.0000985 | $0.00008681 | $0.0000985 | $0.0000881 | $288 | - |
Oct-16 2024 | $0.0000881 | $0.00008796 | $0.0000899 | $0.0000899 | $89 | - |
Oct-15 2024 | $0.00008694 | $0.00008662 | $0.00010328 | $0.00010328 | $250 | - |
Oct-14 2024 | $0.00010291 | $0.00010065 | $0.00010515 | $0.00010065 | $2 | - |
Oct-13 2024 | $0.00010065 | $0.00010065 | $0.00010338 | $0.00010244 | $70 | - |
Oct-12 2024 | $0.00010244 | $0.00009948 | $0.00010493 | $0.00009948 | $35 | - |
Oct-11 2024 | $0.00009948 | $0.00009046 | $0.00009948 | $0.00009046 | $25 | - |
Oct-10 2024 | $0.00009046 | $0.00009046 | $0.00009433 | $0.00009433 | $11 | - |
Oct-09 2024 | $0.00009433 | $0.0000932 | $0.00009617 | $0.00009617 | $17 | - |
Oct-08 2024 | $0.00009617 | $0.0000956 | $0.0000975 | $0.0000975 | $17 | - |
Oct-07 2024 | $0.0000975 | $0.00009169 | $0.0000975 | $0.00009169 | $123 | - |
Oct-06 2024 | $0.00009169 | $0.00008681 | $0.00009169 | $0.00008681 | $54 | - |