Market Cap $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Coins
28.498
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001313 | $0.0001303 | $0.00013323 | $0.00013151 | $75 | - |
Aug-17 2024 | $0.00013151 | $0.0001299 | $0.00013153 | $0.0001299 | $33 | - |
Aug-16 2024 | $0.0001299 | $0.0001283 | $0.00013494 | $0.00013494 | $19 | - |
Aug-15 2024 | $0.00013494 | $0.00013473 | $0.00013685 | $0.00013659 | $53 | - |
Aug-14 2024 | $0.00013659 | $0.00013659 | $0.00014095 | $0.00014095 | $39 | - |
Aug-13 2024 | $0.00014095 | $0.00013726 | $0.00014095 | $0.00013978 | $23 | - |
Aug-12 2024 | $0.00013978 | $0.00013581 | $0.00014315 | $0.00013603 | $56 | - |
Aug-11 2024 | $0.00013603 | $0.00013603 | $0.00014669 | $0.00014239 | $45 | - |
Aug-10 2024 | $0.00014239 | $0.00014137 | $0.00014279 | $0.00014279 | $10 | - |
Aug-09 2024 | $0.00014171 | $0.00013972 | $0.00014945 | $0.00014428 | $39 | - |
Aug-08 2024 | $0.00014428 | $0.00012958 | $0.00014735 | $0.00012958 | $228 | - |
Aug-07 2024 | $0.00012958 | $0.00012958 | $0.0001389 | $0.00013623 | $81 | - |
Aug-06 2024 | $0.00013623 | $0.00011902 | $0.00013759 | $0.00011902 | $203 | - |
Aug-05 2024 | $0.00011902 | $0.0001126 | $0.00013551 | $0.00013551 | $61 | - |
Aug-04 2024 | $0.00013551 | $0.00013146 | $0.00014084 | $0.00014084 | $26 | - |