Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00016723 | $0.00016707 | $0.00017272 | $0.00017272 | $66 | - |
Jul-27 2024 | $0.00017272 | $0.00017272 | $0.00017542 | $0.00017383 | $23 | - |
Jul-26 2024 | $0.00017383 | $0.00016679 | $0.00017383 | $0.00016679 | $21 | - |
Jul-25 2024 | $0.00016811 | $0.00016627 | $0.00018102 | $0.00018102 | $28 | - |
Jul-24 2024 | $0.00018102 | $0.00018068 | $0.00018961 | $0.00018961 | $17 | - |
Jul-23 2024 | $0.00018961 | $0.00018961 | $0.00020513 | $0.00020513 | $94 | - |
Jul-22 2024 | $0.00020513 | $0.00017724 | $0.00021489 | $0.00017724 | $706 | - |
Jul-21 2024 | $0.00017724 | $0.00014678 | $0.00017724 | $0.00014678 | $248 | - |
Jul-20 2024 | $0.00014678 | $0.00014328 | $0.00014678 | $0.00014328 | $8 | - |
Jul-19 2024 | $0.00014328 | $0.00013729 | $0.00014362 | $0.00013806 | $29 | - |
Jul-18 2024 | $0.00013729 | $0.00013729 | $0.00014207 | $0.00014207 | $15 | - |
Jul-17 2024 | $0.00014207 | $0.00014081 | $0.00014328 | $0.00014081 | $35 | - |
Jul-16 2024 | $0.00014081 | $0.00013491 | $0.00014297 | $0.00014107 | $137 | - |
Jul-15 2024 | $0.00013675 | $0.00013151 | $0.00013701 | $0.00013151 | $14 | - |
Jul-14 2024 | $0.00013151 | $0.00013038 | $0.00013355 | $0.00013038 | $39 | - |