Market Cap $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
30 Seconds ago
chikn feed (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00006783 | $0.00006783 | $0.000072 | $0.000072 | - | - |
| May-14 2025 | $0.000072 | $0.00006952 | $0.00007355 | $0.00006952 | $164 | - |
| May-13 2025 | $0.00006952 | $0.00006665 | $0.00006952 | $0.00006665 | - | - |
| May-12 2025 | $0.00006665 | $0.00006296 | $0.00006665 | $0.00006296 | - | - |
| May-11 2025 | $0.00006296 | $0.00006296 | $0.00006505 | $0.00006505 | - | - |
| May-10 2025 | $0.00006505 | $0.00005836 | $0.00006505 | $0.00005836 | $10 | - |
| May-09 2025 | $0.00005824 | $0.00005502 | $0.00005949 | $0.00005502 | - | - |
| May-08 2025 | $0.00005502 | $0.00004823 | $0.00005502 | $0.00004823 | $36 | - |
| May-07 2025 | $0.00004783 | $0.00004783 | $0.00004885 | $0.00004885 | - | - |
| May-06 2025 | $0.00004885 | $0.00004873 | $0.00004885 | $0.00004873 | - | - |
| May-05 2025 | $0.00004832 | $0.00004765 | $0.00004906 | $0.00004765 | - | - |
| May-04 2025 | $0.00004765 | $0.00004765 | $0.00004908 | $0.00004908 | $176 | - |
| May-03 2025 | $0.00004908 | $0.00004833 | $0.00004929 | $0.00004906 | $202 | - |
| May-02 2025 | $0.00004906 | $0.00004906 | $0.00005068 | $0.00005014 | - | - |
| May-01 2025 | $0.00004966 | $0.00004837 | $0.00004966 | $0.00004838 | - | - |