Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
21 Seconds ago
chikn feed (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Jun-21 2025 | $0.0000549 | $0.0000549 | $0.00005596 | $0.00005596 | - | - |
| Jun-20 2025 | $0.00005596 | $0.00005596 | $0.00005743 | $0.00005692 | - | - |
| Jun-19 2025 | $0.00005692 | $0.00005692 | $0.00005889 | $0.00005889 | - | - |
| Jun-18 2025 | $0.00005889 | $0.00005889 | $0.00006159 | $0.00006159 | $2 | - |
| Jun-17 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| Jun-16 2025 | $0.00006159 | $0.00006159 | $0.00006277 | $0.00006277 | - | - |
| Jun-15 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-14 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Jun-13 2025 | $0.00006247 | $0.00006179 | $0.00006994 | $0.00006994 | $214 | - |
| Jun-12 2025 | $0.00006994 | $0.00006994 | $0.00007286 | $0.00007286 | - | - |
| Jun-11 2025 | $0.00007286 | $0.00007286 | $0.00008068 | $0.00008047 | - | - |
| Jun-10 2025 | $0.00008047 | $0.00007293 | $0.00008047 | $0.00007293 | $41 | - |
| Jun-09 2025 | $0.00007293 | $0.00007293 | $0.00007652 | $0.00007652 | - | - |
| Jun-08 2025 | $0.00007652 | $0.00007225 | $0.00007665 | $0.00007225 | $129 | - |