Market Cap $2.60T
2.45%
Volume 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Coins
34.401
+38
Exchanges
885
Last update
1 minute ago
chikn feed (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | - | - |
| Mar-22 2026 | $0.00001446 | $0.00001446 | $0.00001526 | $0.00001526 | $7 | - |
| Mar-21 2026 | $0.00001526 | $0.00001526 | $0.00001548 | $0.00001547 | $1 | - |
| Mar-20 2026 | $0.00001547 | $0.00001523 | $0.00001905 | $0.00001905 | $559 | - |
| Mar-19 2026 | $0.00001905 | $0.00001905 | $0.00002065 | $0.00002065 | - | - |
| Mar-18 2026 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | - | - |
| Mar-17 2026 | $0.00002065 | $0.00001915 | $0.00002106 | $0.00001915 | $6 | - |
| Mar-16 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Mar-15 2026 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Mar-14 2026 | $0.00001915 | $0.00001915 | $0.00001963 | $0.00001963 | - | - |
| Mar-13 2026 | $0.00001963 | $0.00001875 | $0.00001963 | $0.00001875 | - | - |
| Mar-12 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-11 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-10 2026 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Mar-09 2026 | $0.00001875 | $0.00001796 | $0.00001875 | $0.00001796 | - | - |