Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
29 Seconds ago
chikn feed (FEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001833 | $0.00001792 | $0.00001833 | $0.00001792 | - | - |
| Mar-02 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-01 2026 | $0.00001792 | $0.00001703 | $0.00001792 | $0.00001707 | - | - |
| Feb-28 2026 | $0.00001707 | $0.00001674 | $0.00001771 | $0.00001771 | - | - |
| Feb-27 2026 | $0.00001771 | $0.00001771 | $0.00001871 | $0.00001871 | - | - |
| Feb-26 2026 | $0.00001871 | $0.00001871 | $0.00001907 | $0.00001907 | - | - |
| Feb-25 2026 | $0.00001955 | $0.00001662 | $0.00001955 | $0.00001662 | - | - |
| Feb-24 2026 | $0.00001662 | $0.00001662 | $0.00001754 | $0.00001754 | - | - |
| Feb-23 2026 | $0.00001754 | $0.00001735 | $0.0000179 | $0.0000179 | - | - |
| Feb-22 2026 | $0.0000179 | $0.0000179 | $0.00001848 | $0.00001848 | - | - |
| Feb-21 2026 | $0.00001848 | $0.0000184 | $0.00001868 | $0.0000184 | - | - |
| Feb-20 2026 | $0.0000184 | $0.00001778 | $0.0000184 | $0.00001779 | - | - |
| Feb-19 2026 | $0.00001779 | $0.00001779 | $0.00001865 | $0.00001865 | - | - |
| Feb-18 2026 | $0.00001865 | $0.00001865 | $0.00001911 | $0.00001911 | - | - |
| Feb-17 2026 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |