Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00026723 | $0.00026723 | $0.00029279 | $0.00029279 | $1,133 | - |
Oct-04 2024 | $0.00029279 | $0.00027499 | $0.00029279 | $0.00027499 | $698 | - |
Oct-03 2024 | $0.00027499 | $0.00027041 | $0.00029061 | $0.00029061 | $429 | - |
Oct-02 2024 | $0.00029061 | $0.00029052 | $0.00029111 | $0.00029052 | $103 | - |
Oct-01 2024 | $0.0002914 | $0.0002914 | $0.0003187 | $0.00031485 | $638 | - |
Sep-30 2024 | $0.00031485 | $0.00031485 | $0.00033029 | $0.00033029 | $281 | - |
Sep-29 2024 | $0.00033029 | $0.00033027 | $0.00033769 | $0.00033769 | $290 | - |
Sep-28 2024 | $0.00033769 | $0.00033769 | $0.00034294 | $0.00034279 | $105 | - |
Sep-27 2024 | $0.00034279 | $0.00033663 | $0.00034291 | $0.00033663 | $21 | - |
Sep-26 2024 | $0.00033663 | $0.00031157 | $0.00033663 | $0.00031765 | $98 | - |
Sep-25 2024 | $0.00031765 | $0.00031765 | $0.00033846 | $0.00033265 | $1,170 | - |
Sep-24 2024 | $0.00033265 | $0.00032415 | $0.00033265 | $0.00032828 | $102 | - |
Sep-23 2024 | $0.00032828 | $0.00032134 | $0.00032828 | $0.00032136 | $83 | - |
Sep-22 2024 | $0.00032136 | $0.00031948 | $0.0003242 | $0.0003242 | $106 | - |
Sep-21 2024 | $0.0003242 | $0.00032118 | $0.0003242 | $0.00032303 | $59 | - |