Market Cap $2.52T
-2.75%
Volume 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Coins
34.215
+12
Exchanges
885
Last update
52 Seconds ago
ChikinCoin (CKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00011805 | $0.00011601 | $0.00011878 | $0.00011855 | - | - |
| Feb-08 2026 | $0.00011853 | $0.00011782 | $0.00011935 | $0.00011817 | $159 | - |
| Feb-07 2026 | $0.00011817 | $0.00011665 | $0.00011967 | $0.0001179 | $219 | - |
| Feb-06 2026 | $0.0001185 | $0.00010875 | $0.00011928 | $0.00010875 | $870 | - |
| Feb-05 2026 | $0.00011414 | $0.00011295 | $0.00012151 | $0.00012128 | $857 | - |
| Feb-04 2026 | $0.0001208 | $0.00011984 | $0.00012507 | $0.00012362 | $430 | - |
| Feb-03 2026 | $0.00012373 | $0.00012373 | $0.00012766 | $0.00012699 | $294 | - |
| Feb-02 2026 | $0.00012785 | $0.00012354 | $0.00012814 | $0.00012617 | - | - |
| Feb-01 2026 | $0.00012447 | $0.00012447 | $0.00012846 | $0.00012834 | $350 | - |
| Jan-31 2026 | $0.00012786 | $0.00012628 | $0.00013471 | $0.00013346 | $469 | - |
| Jan-30 2026 | $0.00013346 | $0.00013189 | $0.00013477 | $0.00013432 | - | - |
| Jan-29 2026 | $0.00013414 | $0.00013294 | $0.00013799 | $0.00013799 | - | - |
| Jan-28 2026 | $0.00013799 | $0.00013799 | $0.00013969 | $0.00013941 | - | - |
| Jan-27 2026 | $0.00013941 | $0.00013715 | $0.00013941 | $0.0001374 | - | - |
| Jan-26 2026 | $0.0001374 | $0.0001355 | $0.00013825 | $0.0001355 | - | - |