Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
ChikinCoin (CKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018866 | $0.00018334 | $0.00018866 | $0.00018334 | - | - |
| Aug-19 2025 | $0.00018445 | $0.00018328 | $0.00018789 | $0.00018661 | $171 | - |
| Aug-18 2025 | $0.00018764 | $0.00018535 | $0.00019057 | $0.00019057 | $156 | - |
| Aug-17 2025 | $0.00019183 | $0.00018905 | $0.00019268 | $0.00018996 | $84 | - |
| Aug-16 2025 | $0.00018884 | $0.00018779 | $0.00018995 | $0.00018779 | - | - |
| Aug-15 2025 | $0.00018779 | $0.00018697 | $0.00019399 | $0.00019195 | $214 | - |
| Aug-14 2025 | $0.00019138 | $0.00019047 | $0.0001997 | $0.00019665 | $595 | - |
| Aug-13 2025 | $0.00019646 | $0.00019082 | $0.00019649 | $0.00019082 | $273 | - |
| Aug-12 2025 | $0.00019082 | $0.00018211 | $0.00019098 | $0.00018318 | - | - |
| Aug-11 2025 | $0.00018213 | $0.00018213 | $0.00018856 | $0.0001873 | $188 | - |
| Aug-10 2025 | $0.0001873 | $0.00018437 | $0.00018823 | $0.00018559 | - | - |
| Aug-09 2025 | $0.00018559 | $0.00018393 | $0.00018698 | $0.00018393 | $110 | - |
| Aug-08 2025 | $0.0001842 | $0.0001824 | $0.00018513 | $0.00018322 | - | - |
| Aug-07 2025 | $0.0001829 | $0.00017882 | $0.0001829 | $0.00017913 | $164 | - |
| Aug-06 2025 | $0.00017913 | $0.00017595 | $0.00018016 | $0.00017745 | - | - |