Market Cap $3.16T
-6.13%
Volume 24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Coins
33.686
+3
Exchanges
885
Last update
3 Minutes ago
ChikinCoin (CKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0001451 | $0.00014352 | $0.00014991 | $0.00014645 | $321 | - |
| Nov-19 2025 | $0.00014616 | $0.00014302 | $0.00014859 | $0.00014742 | $282 | - |
| Nov-18 2025 | $0.00014859 | $0.0001429 | $0.00014873 | $0.0001429 | $308 | - |
| Nov-17 2025 | $0.00014364 | $0.00014254 | $0.0001489 | $0.00014587 | $329 | - |
| Nov-16 2025 | $0.00014638 | $0.00014535 | $0.00014928 | $0.00014698 | $240 | - |
| Nov-15 2025 | $0.00014698 | $0.00014698 | $0.00014924 | $0.00014816 | - | - |
| Nov-14 2025 | $0.00014733 | $0.00014631 | $0.00015038 | $0.00014952 | $533 | - |
| Nov-13 2025 | $0.00015027 | $0.00014834 | $0.00015591 | $0.0001546 | $365 | - |
| Nov-12 2025 | $0.0001546 | $0.00015324 | $0.00015783 | $0.00015428 | - | - |
| Nov-11 2025 | $0.00015507 | $0.00015507 | $0.00016262 | $0.00016086 | - | - |
| Nov-10 2025 | $0.00016086 | $0.00015959 | $0.00016168 | $0.00015998 | $176 | - |
| Nov-09 2025 | $0.00016019 | $0.00015532 | $0.00016019 | $0.00015641 | $164 | - |
| Nov-08 2025 | $0.00015628 | $0.00015537 | $0.0001595 | $0.00015799 | - | - |
| Nov-07 2025 | $0.00015838 | $0.00015295 | $0.00015869 | $0.00015547 | - | - |
| Nov-06 2025 | $0.00015418 | $0.00015418 | $0.00015856 | $0.00015774 | $226 | - |