Market Cap Bs.102.03T -0.46%
Volume 24h Bs.5.48T -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
ChikinCoin CKC

ChikinCoin (CKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.00251314 Bs.0.00250109 Bs.0.00252043 Bs.0.00251996 Bs.1,560 -
Jun-05 2024 Bs.0.00251995 Bs.0.00251993 Bs.0.00259494 Bs.0.00259168 Bs.8,015 -
Jun-04 2024 Bs.0.00258867 Bs.0.00249354 Bs.0.00258867 Bs.0.00249363 Bs.6,906 -
Jun-03 2024 Bs.0.00251322 Bs.0.00248648 Bs.0.00251322 Bs.0.00248653 Bs.2,738 -
Jun-02 2024 Bs.0.00248653 Bs.0.00248653 Bs.0.00250254 Bs.0.00250254 Bs.1,353 -
Jun-01 2024 Bs.0.00251871 Bs.0.00251031 Bs.0.00251871 Bs.0.00251335 Bs.267 -
May-31 2024 Bs.0.00251335 Bs.0.00249619 Bs.0.0025292 Bs.0.00250836 Bs.3,338 -
May-30 2024 Bs.0.00250836 Bs.0.00249919 Bs.0.00253637 Bs.0.00251569 Bs.5,653 -
May-29 2024 Bs.0.00252434 Bs.0.00250192 Bs.0.00254222 Bs.0.00251671 Bs.5,767 -
May-28 2024 Bs.0.00251671 Bs.0.002484 Bs.0.00251672 Bs.0.00251034 Bs.10,448 -
May-27 2024 Bs.0.00251035 Bs.0.00247842 Bs.0.00251035 Bs.0.00248596 Bs.6,866 -
May-26 2024 Bs.0.00248168 Bs.0.00247068 Bs.0.00252055 Bs.0.00247068 Bs.5,879 -
May-25 2024 Bs.0.00247068 Bs.0.00247068 Bs.0.00252766 Bs.0.00250745 Bs.22,316 -
May-24 2024 Bs.0.00250745 Bs.0.00249878 Bs.0.00253935 Bs.0.00253935 Bs.7,576 -
May-23 2024 Bs.0.00253935 Bs.0.00251579 Bs.0.00255879 Bs.0.00254439 Bs.12,069 -

Historical and market price analysis of ChikinCoin (CKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 787 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.