Market Cap CL$2,476.27T 2.33%
Volume 24h CL$125.27T
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Chiiper Chain CPR

Chiiper Chain (CPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Mar-03 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Mar-02 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Mar-01 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Feb-29 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Feb-28 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Feb-27 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Feb-26 2024 CL$0.137791 CL$0.137791 CL$0.137791 CL$0.137791 - -
Feb-25 2024 CL$0.129425 CL$0.129425 CL$0.131738 CL$0.131738 CL$81,226 -
Feb-24 2024 CL$0.131738 CL$0.131738 CL$0.132699 CL$0.132699 CL$309,607 -
Feb-23 2024 CL$0.132699 CL$0.132699 CL$0.132699 CL$0.132699 - -
Feb-22 2024 CL$0.132699 CL$0.132699 CL$0.132699 CL$0.132699 - -
Feb-21 2024 CL$0.132699 CL$0.132699 CL$0.132699 CL$0.132699 - -
Feb-20 2024 CL$0.132699 CL$0.121268 CL$0.132699 CL$0.121268 CL$152,813 -
Feb-19 2024 CL$0.121268 CL$0.121268 CL$0.121268 CL$0.121268 - -

Historical and market price analysis of Chiiper Chain (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.