Market Cap CA$3.73T 1.27%
Volume 24h CA$231.74B -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Mar-03 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Mar-02 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Mar-01 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Feb-29 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Feb-28 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Feb-27 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Feb-26 2024 CA$0.00020796 CA$0.00020796 CA$0.00020796 CA$0.00020796 - -
Feb-25 2024 CA$0.00019533 CA$0.00019533 CA$0.00019882 CA$0.00019882 CA$123 -
Feb-24 2024 CA$0.00019882 CA$0.00019882 CA$0.00020027 CA$0.00020027 CA$467 -
Feb-23 2024 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Feb-22 2024 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Feb-21 2024 CA$0.00020027 CA$0.00020027 CA$0.00020027 CA$0.00020027 - -
Feb-20 2024 CA$0.00020027 CA$0.00018302 CA$0.00020027 CA$0.00018302 CA$231 -
Feb-19 2024 CA$0.00018302 CA$0.00018302 CA$0.00018302 CA$0.00018302 - -

Historical and market price analysis of Chiiper Chain (CPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.