Market Cap $3.52T
0.9%
Volume 24h $274.85B
12.6%
BTC % 58.79%
0.25%
ETH % 8.62%
0.34%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
Chicken (KFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.4401 | $1.3908 | $1.4629 | $1.3969 | $12,854 | - |
| May-09 2025 | $1.3899 | $1.3707 | $1.4529 | $1.4209 | $17,350 | - |
| May-08 2025 | $1.3920 | $1.3443 | $1.4453 | $1.4432 | $25,620 | - |
| May-07 2025 | $1.4435 | $1.4052 | $1.4631 | $1.4631 | $23,979 | - |
| May-06 2025 | $1.4599 | $1.4067 | $1.4727 | $1.4140 | $18,939 | - |
| May-05 2025 | $1.4139 | $1.4050 | $1.4727 | $1.4170 | $18,488 | - |
| May-04 2025 | $1.4190 | $1.4071 | $1.4842 | $1.4393 | $17,230 | - |
| May-03 2025 | $1.4174 | $1.4026 | $1.5154 | $1.4213 | $17,267 | - |
| May-02 2025 | $1.4202 | $1.4064 | $1.5115 | $1.4661 | $17,129 | - |
| May-01 2025 | $1.4672 | $1.4292 | $1.5146 | $1.4500 | $16,620 | - |
| Apr-30 2025 | $1.4671 | $1.4554 | $1.5105 | $1.4563 | $17,453 | - |
| Apr-29 2025 | $1.4573 | $1.4573 | $1.5385 | $1.5385 | $15,790 | - |
| Apr-28 2025 | $1.5374 | $1.5344 | $1.6195 | $1.5694 | $15,963 | - |
| Apr-27 2025 | $1.5703 | $1.5037 | $1.5846 | $1.5725 | $16,354 | - |
| Apr-26 2025 | $1.6060 | $1.4598 | $1.6066 | $1.4999 | $16,384 | - |