Market Cap $2.60T
4.32%
Volume 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Coins
28.144
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $4.0851 | $4.0851 | $4.6117 | $4.6104 | $12 | - |
Jul-17 2024 | $4.6096 | $4.6046 | $4.6206 | $4.6203 | $105 | - |
Jul-16 2024 | $4.6192 | $4.6183 | $4.6230 | $4.6230 | $5 | - |
Jul-15 2024 | $4.6199 | $4.6183 | $4.6226 | $4.6188 | $2 | - |
Jul-14 2024 | $4.6182 | $4.6180 | $4.6198 | $4.6180 | - | - |
Jul-13 2024 | $4.6185 | $4.6172 | $4.6242 | $4.6242 | $2 | - |
Jul-12 2024 | $4.6231 | $4.6220 | $4.6276 | $4.6234 | - | - |
Jul-11 2024 | $4.6232 | $4.6214 | $4.6258 | $4.6242 | $17 | - |
Jul-10 2024 | $4.6239 | $4.4806 | $4.6266 | $4.4815 | $9 | - |
Jul-09 2024 | $4.4810 | $3.5703 | $4.4815 | $3.5709 | $19 | - |
Jul-08 2024 | $3.5709 | $3.5697 | $3.5722 | $3.5708 | - | - |
Jul-07 2024 | $3.5703 | $3.5699 | $3.5719 | $3.5712 | - | - |
Jul-06 2024 | $3.5715 | $3.5705 | $3.5735 | $3.5715 | - | - |
Jul-05 2024 | $3.5711 | $3.5705 | $4.2769 | $4.2752 | $77 | - |
Jul-04 2024 | $4.2739 | $3.8644 | $4.2744 | $3.9656 | $11 | - |