Market Cap NZ$4.33T 4.32%
Volume 24h NZ$279.18B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 45 Seconds ago
Chicken KFC

Chicken (KFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$6.798 NZ$6.798 NZ$7.674 NZ$7.672 NZ$21 -
Jul-17 2024 NZ$7.671 NZ$7.663 NZ$7.689 NZ$7.689 NZ$174 -
Jul-16 2024 NZ$7.687 NZ$7.686 NZ$7.693 NZ$7.693 NZ$8 -
Jul-15 2024 NZ$7.688 NZ$7.686 NZ$7.693 NZ$7.686 NZ$4 -
Jul-14 2024 NZ$7.685 NZ$7.685 NZ$7.688 NZ$7.685 - -
Jul-13 2024 NZ$7.686 NZ$7.684 NZ$7.695 NZ$7.695 NZ$4 -
Jul-12 2024 NZ$7.693 NZ$7.692 NZ$7.701 NZ$7.694 - -
Jul-11 2024 NZ$7.694 NZ$7.691 NZ$7.698 NZ$7.695 NZ$28 -
Jul-10 2024 NZ$7.695 NZ$7.456 NZ$7.699 NZ$7.458 NZ$15 -
Jul-09 2024 NZ$7.457 NZ$5.941 NZ$7.458 NZ$5.942 NZ$31 -
Jul-08 2024 NZ$5.942 NZ$5.940 NZ$5.945 NZ$5.942 - -
Jul-07 2024 NZ$5.941 NZ$5.941 NZ$5.944 NZ$5.943 - -
Jul-06 2024 NZ$5.943 NZ$5.942 NZ$5.947 NZ$5.943 - -
Jul-05 2024 NZ$5.943 NZ$5.942 NZ$7.117 NZ$7.115 NZ$128 -
Jul-04 2024 NZ$7.112 NZ$6.431 NZ$7.113 NZ$6.599 NZ$19 -

Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1393 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.