Market Cap CHF2.31T 4.32%
Volume 24h CHF149.08B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 29 Seconds ago
Chicken KFC

Chicken (KFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF3.6302 CHF3.6302 CHF4.0982 CHF4.0970 CHF11 -
Jul-17 2024 CHF4.0964 CHF4.0920 CHF4.1061 CHF4.1058 CHF93 -
Jul-16 2024 CHF4.1049 CHF4.1041 CHF4.1082 CHF4.1082 CHF4 -
Jul-15 2024 CHF4.1055 CHF4.1041 CHF4.1079 CHF4.1045 CHF2 -
Jul-14 2024 CHF4.1040 CHF4.1038 CHF4.1055 CHF4.1038 - -
Jul-13 2024 CHF4.1043 CHF4.1031 CHF4.1093 CHF4.1093 CHF2 -
Jul-12 2024 CHF4.1083 CHF4.1074 CHF4.1123 CHF4.1086 - -
Jul-11 2024 CHF4.1085 CHF4.1068 CHF4.1107 CHF4.1094 CHF15 -
Jul-10 2024 CHF4.1091 CHF3.9817 CHF4.1115 CHF3.9825 CHF8 -
Jul-09 2024 CHF3.9821 CHF3.1728 CHF3.9825 CHF3.1733 CHF17 -
Jul-08 2024 CHF3.1733 CHF3.1722 CHF3.1745 CHF3.1732 - -
Jul-07 2024 CHF3.1728 CHF3.1725 CHF3.1742 CHF3.1736 - -
Jul-06 2024 CHF3.1739 CHF3.1730 CHF3.1756 CHF3.1739 - -
Jul-05 2024 CHF3.1735 CHF3.1729 CHF3.8007 CHF3.7992 CHF68 -
Jul-04 2024 CHF3.7980 CHF3.4341 CHF3.7985 CHF3.5240 CHF10 -

Historical and market price analysis of Chicken (KFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1393 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.